Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.69	15.75	15.75	15.75	32,550	+0.05(+0.30%)
Dec 30, 2013	15.76	15.92	15.54	15.70	65,180	-0.12(-0.79%)
Dec 27, 2013	16.10	16.10	15.71	15.82	15,246	-0.21(-1.29%)
Dec 26, 2013	15.94	16.13	15.82	16.03	47,315	+0.19(+1.20%)
Dec 24, 2013	15.66	16.13	15.62	15.84	30,174	+0.14(+0.91%)
Dec 23, 2013	15.50	15.86	15.40	15.70	66,509	+0.31(+2.00%)
Dec 20, 2013	15.86	16.26	15.39	15.39	679,220	-0.43(-2.73%)
Dec 19, 2013	15.48	15.89	15.34	15.82	78,842	+0.40(+2.57%)
Dec 18, 2013	15.29	15.45	15.17	15.43	93,651	+0.20(+1.32%)
Dec 17, 2013	15.55	15.55	15.12	15.23	118,041	-0.33(-2.13%)
Dec 16, 2013	15.78	15.89	15.31	15.56	204,918	-0.33(-2.05%)
Dec 13, 2013	16.01	16.13	15.78	15.88	35,677	-0.05(-0.30%)
Dec 12, 2013	15.59	16.00	15.57	15.93	59,045	+0.26(+1.66%)
Dec 11, 2013	15.94	15.94	15.51	15.67	38,578	-0.24(-1.49%)
Dec 10, 2013	16.14	16.14	15.90	15.91	25,949	-0.20(-1.25%)
Dec 09, 2013	16.12	16.14	15.83	16.11	14,428	+0.02(+0.15%)
Dec 06, 2013	15.88	16.13	15.86	16.09	0	+0.30(+1.88%)
Dec 05, 2013	15.69	15.88	15.67	15.79	0	-0.07(-0.45%)
Dec 04, 2013	15.73	16.11	15.69	15.86	0	+0.05(+0.34%)
Dec 03, 2013	15.94	16.28	15.72	15.81	0	-0.19(-1.19%)
Dec 02, 2013	16.50	16.50	15.86	16.00	0	-0.46(-2.77%)
Nov 29, 2013	16.40	16.45	16.22	16.45	0	+0.18(+1.12%)
Nov 27, 2013	16.06	16.32	16.05	16.27	0	+0.27(+1.69%)
Nov 26, 2013	16.00	16.29	15.70	16.00	0	+0.07(+0.44%)
Nov 25, 2013	15.95	16.13	15.85	15.93	21,847	+0.07(+0.44%)
Nov 22, 2013	15.78	15.86	15.54	15.86	0	+0.12(+0.75%)
Nov 21, 2013	15.55	15.78	15.50	15.74	54,985	+0.30(+1.94%)
Nov 20, 2013	15.41	15.65	15.37	15.44	0	+0.03(+0.19%)
Nov 19, 2013	15.29	15.54	15.25	15.41	65,272	+0.04(+0.23%)
Nov 18, 2013	15.34	15.45	15.25	15.38	0	+0.06(+0.42%)
Nov 15, 2013	15.38	15.38	15.17	15.31	0	-0.09(-0.57%)
Nov 14, 2013	15.45	15.45	15.20	15.40	0	+0.02(+0.12%)
Nov 13, 2013	15.10	15.47	15.10	15.38	0	+0.07(+0.46%)
Nov 12, 2013	15.48	15.51	15.28	15.31	0	-0.07(-0.46%)
Nov 11, 2013	15.24	15.54	15.23	15.38	0	-0.06(-0.38%)
Nov 08, 2013	15.17	15.65	15.17	15.44	0	+0.31(+2.06%)
Nov 07, 2013	15.34	15.40	15.07	15.13	30,102	-0.12(-0.77%)
Nov 06, 2013	15.25	15.37	15.17	15.25	16,978	+0.11(+0.70%)
Nov 05, 2013	15.06	15.33	15.06	15.14	0	-0.02(-0.12%)
Nov 04, 2013	15.13	15.25	15.01	15.16	45,081	+0.12(+0.78%)
Nov 01, 2013	15.16	15.25	14.99	15.04	0	-0.12(-0.81%)
Oct 31, 2013	15.53	15.67	15.17	15.17	0	-0.31(-1.98%)
Oct 30, 2013	15.34	15.61	15.25	15.47	73,101	+0.05(+0.30%)
Oct 29, 2013	15.69	15.69	15.33	15.43	0	-0.24(-1.54%)
Oct 28, 2013	15.57	15.67	15.42	15.67	0	+0.09(+0.57%)
Oct 25, 2013	15.62	15.62	15.28	15.58	0	-0.04(-0.26%)
Oct 24, 2013	15.56	15.63	15.34	15.62	24,605	+0.06(+0.38%)
Oct 23, 2013	15.10	15.68	15.10	15.56	0	+0.06(+0.42%)
Oct 22, 2013	15.33	15.57	15.00	15.50	75,512	+0.26(+1.70%)
Oct 21, 2013	15.31	15.36	15.17	15.24	38,510	-0.13(-0.84%)
Oct 18, 2013	15.25	15.37	15.17	15.37	36,606	+0.25(+1.67%)
Oct 17, 2013	15.10	15.15	14.96	15.11	50,794	+0.06(+0.39%)
Oct 16, 2013	15.27	15.41	14.94	15.05	59,386	-0.06(-0.43%)
Oct 15, 2013	15.25	15.27	14.98	15.12	19,097	-0.14(-0.92%)
Oct 14, 2013	15.15	15.28	15.15	15.26	19,017	+0.06(+0.43%)
Oct 11, 2013	14.88	15.20	14.88	15.20	0	+0.31(+2.09%)
Oct 10, 2013	14.85	14.91	14.74	14.88	17,560	+0.18(+1.24%)
Oct 09, 2013	14.66	14.88	14.64	14.70	0	+0.04(+0.24%)
Oct 08, 2013	14.66	14.72	14.66	14.67	33,567	+0.00(+0.00%)
Oct 07, 2013	14.69	14.75	14.66	14.67	0	-0.08(-0.56%)
Oct 04, 2013	14.71	14.78	14.64	14.75	0	+0.00(+0.00%)
Oct 03, 2013	14.84	14.88	14.72	14.75	0	-0.08(-0.55%)
Oct 02, 2013	15.04	15.23	14.83	14.83	33,352	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.