Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.99	19.03	18.93	18.98	39,621	+0.05(+0.25%)
Nov 27, 2015	18.79	19.13	18.65	18.93	26,632	+0.21(+1.10%)
Nov 25, 2015	18.91	18.73	18.73	18.73	86,855	-0.12(-0.64%)
Nov 24, 2015	18.74	18.91	18.60	18.85	30,762	+0.12(+0.64%)
Nov 23, 2015	18.79	18.86	18.67	18.73	27,448	-0.11(-0.60%)
Nov 20, 2015	18.79	19.09	18.75	18.84	23,089	+0.13(+0.68%)
Nov 19, 2015	18.67	18.82	18.67	18.71	21,539	-0.03(-0.18%)
Nov 18, 2015	18.75	18.83	18.65	18.75	24,847	+0.12(+0.64%)
Nov 17, 2015	18.92	19.03	18.59	18.63	23,338	-0.29(-1.52%)
Nov 16, 2015	18.57	18.97	18.49	18.91	40,060	+0.39(+2.12%)
Nov 13, 2015	18.39	18.64	18.39	18.52	23,165	-0.02(-0.11%)
Nov 12, 2015	18.83	19.00	18.52	18.54	32,607	-0.44(-2.32%)
Nov 11, 2015	18.98	19.23	18.93	18.98	15,905	-0.05(-0.25%)
Nov 10, 2015	18.77	19.09	18.77	19.03	32,709	+0.06(+0.32%)
Nov 09, 2015	19.26	19.26	18.93	18.97	17,414	-0.23(-1.18%)
Nov 06, 2015	19.03	19.23	19.03	19.19	27,366	+0.25(+1.34%)
Nov 05, 2015	18.76	19.12	18.76	18.94	14,400	+0.17(+0.89%)
Nov 04, 2015	18.55	18.78	18.65	18.77	16,291	+0.13(+0.68%)
Nov 03, 2015	18.55	18.79	18.47	18.65	22,582	+0.09(+0.47%)
Nov 02, 2015	18.60	18.62	18.38	18.56	19,145	+0.16(+0.87%)
Oct 30, 2015	18.85	18.87	18.39	18.40	19,901	-0.41(-2.16%)
Oct 29, 2015	18.75	19.15	18.55	18.81	41,245	-0.08(-0.42%)
Oct 28, 2015	18.45	18.89	18.23	18.89	33,425	+0.69(+3.81%)
Oct 27, 2015	18.45	18.59	18.12	18.19	25,906	-0.28(-1.52%)
Oct 26, 2015	18.41	18.60	18.41	18.47	35,865	-0.25(-1.32%)
Oct 23, 2015	18.39	18.73	18.31	18.72	22,931	+0.33(+1.81%)
Oct 22, 2015	18.11	18.43	18.01	18.39	16,208	+0.34(+1.88%)
Oct 21, 2015	18.61	18.61	18.05	18.05	13,260	-0.37(-2.03%)
Oct 20, 2015	18.38	18.71	18.31	18.42	27,921	-0.01(-0.04%)
Oct 19, 2015	18.33	18.57	18.33	18.43	24,807	+0.04(+0.22%)
Oct 16, 2015	18.33	18.47	18.33	18.39	10,349	+0.06(+0.33%)
Oct 15, 2015	18.08	18.33	17.93	18.33	28,714	+0.32(+1.78%)
Oct 14, 2015	18.33	18.46	18.00	18.01	30,570	-0.28(-1.53%)
Oct 13, 2015	18.50	18.53	18.17	18.29	17,747	-0.25(-1.37%)
Oct 12, 2015	18.33	18.62	18.32	18.54	32,402	+0.23(+1.27%)
Oct 09, 2015	18.30	18.35	18.05	18.31	19,999	+0.05(+0.26%)
Oct 08, 2015	18.01	18.29	18.01	18.26	24,642	+0.23(+1.29%)
Oct 07, 2015	17.75	18.03	17.75	18.03	22,120	+0.37(+2.08%)
Oct 06, 2015	17.78	17.85	17.63	17.66	20,654	-0.19(-1.05%)
Oct 05, 2015	17.61	17.85	17.54	17.85	19,100	+0.34(+1.94%)
Oct 02, 2015	17.47	17.55	17.21	17.51	29,670	-0.07(-0.42%)
Oct 01, 2015	17.81	17.81	17.47	17.58	21,638	-0.22(-1.24%)
Sep 30, 2015	17.83	17.95	17.64	17.80	28,192	+0.09(+0.49%)
Sep 29, 2015	17.71	17.87	17.63	17.71	30,088	+0.09(+0.49%)
Sep 28, 2015	17.55	17.82	17.37	17.63	27,466	-0.05(-0.26%)
Sep 25, 2015	17.91	17.95	17.64	17.67	38,291	-0.15(-0.82%)
Sep 24, 2015	17.63	17.89	17.63	17.82	22,378	+0.11(+0.64%)
Sep 23, 2015	17.74	17.82	17.67	17.71	12,140	+0.07(+0.38%)
Sep 22, 2015	17.62	17.83	17.61	17.64	20,896	-0.07(-0.41%)
Sep 21, 2015	17.69	17.91	17.65	17.71	17,663	+0.11(+0.64%)
Sep 18, 2015	17.71	17.92	17.55	17.60	52,966	-0.32(-1.79%)
Sep 17, 2015	18.17	18.32	17.87	17.92	40,463	-0.08(-0.44%)
Sep 16, 2015	18.19	18.19	17.81	18.00	20,331	-0.13(-0.72%)
Sep 15, 2015	17.99	18.17	17.96	18.13	17,242	+0.22(+1.20%)
Sep 14, 2015	17.76	17.93	17.71	17.91	19,185	+0.16(+0.92%)
Sep 11, 2015	17.67	17.89	17.67	17.75	38,604	-0.04(-0.22%)
Sep 10, 2015	17.83	17.91	17.65	17.79	18,579	+0.05(+0.29%)
Sep 09, 2015	17.94	18.13	17.65	17.74	33,544	-0.08(-0.48%)
Sep 08, 2015	17.82	17.83	17.70	17.82	22,994	+0.22(+1.23%)
Sep 04, 2015	17.63	17.61	17.61	17.61	15,147	-0.16(-0.92%)
Sep 03, 2015	17.77	17.84	17.74	17.77	14,814	+0.03(+0.18%)
Sep 02, 2015	17.57	17.78	17.52	17.74	16,199	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.