Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.43	25.43	25.43	21,106	-0.05(-0.20%)
Dec 30, 2020	25.51	25.76	25.30	25.49	21,106	-0.09(-0.33%)
Dec 29, 2020	25.99	25.99	25.32	25.57	33,424	-0.41(-1.57%)
Dec 28, 2020	25.84	26.12	25.80	25.98	7,839	+0.27(+1.06%)
Dec 24, 2020	25.77	25.93	25.46	25.71	12,112	-0.03(-0.13%)
Dec 23, 2020	25.32	25.77	25.01	25.74	20,514	+0.73(+2.92%)
Dec 22, 2020	25.71	25.92	24.91	25.01	46,018	-0.79(-3.07%)
Dec 21, 2020	26.31	26.31	25.63	25.80	29,167	-0.64(-2.41%)
Dec 18, 2020	27.11	27.21	25.77	26.44	137,471	-0.48(-1.80%)
Dec 17, 2020	26.86	27.05	26.47	26.92	24,951	+0.29(+1.09%)
Dec 16, 2020	26.71	27.10	26.50	26.63	26,891	-0.03(-0.13%)
Dec 15, 2020	26.33	26.97	26.20	26.67	56,984	+0.65(+2.48%)
Dec 14, 2020	26.41	26.67	26.02	26.02	32,481	-0.31(-1.16%)
Dec 11, 2020	26.00	26.47	26.00	26.33	19,874	+0.20(+0.75%)
Dec 10, 2020	26.02	26.24	25.89	26.13	8,731	+0.19(+0.72%)
Dec 09, 2020	26.35	26.35	25.50	25.94	33,627	-0.20(-0.78%)
Dec 08, 2020	25.60	26.23	25.60	26.15	19,047	+0.25(+0.95%)
Dec 07, 2020	26.31	26.31	25.69	25.90	17,436	-0.22(-0.85%)
Dec 04, 2020	25.81	26.27	25.57	26.12	23,284	+0.60(+2.33%)
Dec 03, 2020	25.70	25.75	25.39	25.53	13,501	-0.08(-0.30%)
Dec 02, 2020	25.51	25.99	25.28	25.60	21,766	+0.09(+0.37%)
Dec 01, 2020	25.54	25.77	25.16	25.51	30,602	+0.43(+1.70%)
Nov 30, 2020	25.17	26.23	25.09	25.09	61,445	-0.79(-3.06%)
Nov 27, 2020	26.00	26.88	25.40	25.88	12,456	-0.18(-0.68%)
Nov 25, 2020	26.32	26.46	25.78	26.05	22,896	-0.56(-2.12%)
Nov 24, 2020	25.62	26.81	25.34	26.62	50,312	+1.42(+5.62%)
Nov 23, 2020	25.48	25.93	25.03	25.20	28,576	-0.24(-0.96%)
Nov 20, 2020	25.45	25.79	24.95	25.45	28,234	-0.39(-1.50%)
Nov 19, 2020	25.40	26.17	25.07	25.84	13,736	+0.40(+1.56%)
Nov 18, 2020	26.25	26.30	25.44	25.44	19,361	-0.54(-2.08%)
Nov 17, 2020	26.06	26.28	25.52	25.98	37,028	-0.50(-1.88%)
Nov 16, 2020	25.32	26.48	24.88	26.48	46,760	+1.85(+7.49%)
Nov 13, 2020	24.43	25.14	24.41	24.63	26,218	+0.44(+1.81%)
Nov 12, 2020	24.53	24.60	23.50	24.19	23,820	-0.67(-2.68%)
Nov 11, 2020	25.44	25.50	24.64	24.86	26,033	-0.44(-1.73%)
Nov 10, 2020	23.25	25.71	23.25	25.30	85,451	+1.31(+5.48%)
Nov 09, 2020	23.22	24.85	23.22	23.98	90,020	+1.59(+7.12%)
Nov 06, 2020	23.38	23.38	22.30	22.39	25,624	-0.84(-3.63%)
Nov 05, 2020	22.30	23.37	22.30	23.23	26,006	+0.79(+3.53%)
Nov 04, 2020	23.61	23.61	22.30	22.44	45,296	-1.65(-6.86%)
Nov 03, 2020	23.60	24.20	23.60	24.09	43,957	+0.60(+2.55%)
Nov 02, 2020	23.32	23.59	23.12	23.49	15,977	+0.42(+1.83%)
Oct 30, 2020	22.81	23.34	22.81	23.07	27,404	-0.02(-0.07%)
Oct 29, 2020	22.57	23.13	22.52	23.09	37,761	+0.43(+1.90%)
Oct 28, 2020	22.55	23.17	22.55	22.66	38,754	-0.51(-2.22%)
Oct 27, 2020	23.75	23.86	23.14	23.17	23,035	-0.78(-3.24%)
Oct 26, 2020	24.27	24.27	23.64	23.95	25,280	-0.66(-2.67%)
Oct 23, 2020	24.40	24.74	24.22	24.61	23,489	+0.20(+0.83%)
Oct 22, 2020	23.45	24.75	22.82	24.40	42,688	+1.01(+4.32%)
Oct 21, 2020	22.97	23.39	22.66	23.39	11,982	+0.37(+1.61%)
Oct 20, 2020	22.76	23.24	22.76	23.02	12,937	+0.42(+1.86%)
Oct 19, 2020	23.05	23.16	22.57	22.60	18,167	-0.18(-0.78%)
Oct 16, 2020	22.69	22.97	22.40	22.78	18,981	-0.06(-0.26%)
Oct 15, 2020	22.06	23.05	21.98	22.83	18,983	+0.62(+2.77%)
Oct 14, 2020	23.00	23.03	22.21	22.22	12,354	-0.67(-2.95%)
Oct 13, 2020	23.14	23.18	22.57	22.89	33,223	-0.42(-1.81%)
Oct 12, 2020	22.80	23.39	22.76	23.32	18,330	+0.40(+1.73%)
Oct 09, 2020	23.10	23.33	22.63	22.92	17,557	+0.03(+0.11%)
Oct 08, 2020	23.02	23.10	22.60	22.89	26,423	+0.11(+0.48%)
Oct 07, 2020	22.68	22.94	22.46	22.78	30,678	+0.52(+2.35%)
Oct 06, 2020	22.58	23.15	22.07	22.26	33,254	-0.06(-0.26%)
Oct 05, 2020	21.94	22.37	21.84	22.32	26,086	+0.67(+3.08%)
Oct 02, 2020	20.66	21.97	20.66	21.65	15,778	+0.50(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.