Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.46	30.63	29.82	29.83	16,303	-0.58(-1.91%)
Sep 29, 2021	29.65	30.69	29.63	30.41	21,831	+0.80(+2.70%)
Sep 28, 2021	30.09	30.17	29.61	29.62	24,768	-0.54(-1.79%)
Sep 27, 2021	29.15	30.60	28.87	30.15	29,406	+1.01(+3.46%)
Sep 24, 2021	28.86	29.50	28.86	29.15	10,960	+0.12(+0.42%)
Sep 23, 2021	28.80	29.07	28.80	29.03	28,183	+0.36(+1.27%)
Sep 22, 2021	28.76	29.09	28.49	28.66	27,768	+0.19(+0.67%)
Sep 21, 2021	29.01	29.01	28.42	28.47	31,484	-0.24(-0.85%)
Sep 20, 2021	29.32	29.32	28.56	28.71	58,966	-1.20(-4.01%)
Sep 17, 2021	29.45	29.95	28.88	29.91	146,448	+0.59(+2.01%)
Sep 16, 2021	30.21	30.21	29.29	29.32	44,367	-1.65(-5.33%)
Sep 15, 2021	31.00	31.34	30.76	30.97	46,740	+0.15(+0.48%)
Sep 14, 2021	31.21	31.41	30.63	30.82	31,228	-0.22(-0.70%)
Sep 13, 2021	30.74	31.48	30.58	31.04	24,112	+0.58(+1.91%)
Sep 10, 2021	31.17	31.17	30.46	30.46	22,772	-0.48(-1.54%)
Sep 09, 2021	31.21	31.33	30.93	30.94	30,571	-0.24(-0.78%)
Sep 08, 2021	31.42	31.56	30.99	31.18	22,333	-0.19(-0.61%)
Sep 07, 2021	31.68	31.72	31.34	31.37	18,078	-0.33(-1.04%)
Sep 03, 2021	32.11	32.11	31.51	31.70	15,845	-0.44(-1.38%)
Sep 02, 2021	32.33	32.53	32.03	32.14	15,939	-0.26(-0.80%)
Sep 01, 2021	31.90	32.40	31.14	32.40	32,595	+0.63(+1.98%)
Aug 31, 2021	31.44	31.87	31.38	31.77	35,199	+0.34(+1.10%)
Aug 30, 2021	31.63	31.76	31.37	31.43	25,129	-0.02(-0.06%)
Aug 27, 2021	30.70	31.73	30.70	31.45	25,313	+0.75(+2.44%)
Aug 26, 2021	30.71	30.95	30.51	30.70	24,505	+0.09(+0.28%)
Aug 25, 2021	30.40	30.86	30.40	30.61	17,451	+0.11(+0.37%)
Aug 24, 2021	30.83	31.01	30.30	30.50	18,825	-0.35(-1.15%)
Aug 23, 2021	30.39	30.98	30.39	30.85	10,757	+0.39(+1.27%)
Aug 20, 2021	30.92	31.03	30.18	30.46	105,012	-0.66(-2.11%)
Aug 19, 2021	30.79	32.14	30.79	31.12	22,062	+0.16(+0.50%)
Aug 18, 2021	31.08	32.08	30.91	30.96	21,606	-0.28(-0.91%)
Aug 17, 2021	31.45	32.07	30.89	31.25	22,524	-0.23(-0.74%)
Aug 16, 2021	31.82	31.91	31.45	31.48	16,792	-0.55(-1.72%)
Aug 13, 2021	32.09	32.15	31.94	32.03	10,325	+0.13(+0.41%)
Aug 12, 2021	31.81	32.20	31.67	31.90	17,469	-0.16(-0.48%)
Aug 11, 2021	31.64	32.20	31.57	32.06	22,004	+0.38(+1.20%)
Aug 10, 2021	31.24	31.87	31.24	31.68	21,154	+0.40(+1.27%)
Aug 09, 2021	31.04	31.46	31.03	31.28	20,655	+0.07(+0.22%)
Aug 06, 2021	30.89	31.51	30.89	31.21	37,074	+0.35(+1.15%)
Aug 05, 2021	31.07	31.17	30.77	30.86	10,910	-0.17(-0.56%)
Aug 04, 2021	30.81	31.21	30.81	31.03	10,051	-0.08(-0.25%)
Aug 03, 2021	30.66	31.17	30.66	31.11	20,946	+0.45(+1.46%)
Aug 02, 2021	30.94	31.30	30.65	30.66	23,844	-0.42(-1.36%)
Jul 30, 2021	31.11	31.34	31.02	31.08	14,706	-0.09(-0.28%)
Jul 29, 2021	31.35	31.35	30.79	31.17	17,545	+0.08(+0.25%)
Jul 28, 2021	31.11	31.12	30.82	31.09	15,106	+0.28(+0.92%)
Jul 27, 2021	30.99	31.19	30.78	30.81	14,743	-0.23(-0.75%)
Jul 26, 2021	30.96	31.39	30.86	31.04	20,934	+0.16(+0.53%)
Jul 23, 2021	30.65	31.14	30.63	30.88	10,709	+0.54(+1.79%)
Jul 22, 2021	30.93	30.93	30.22	30.33	21,490	-0.77(-2.47%)
Jul 21, 2021	30.97	31.42	30.72	31.10	26,271	+0.42(+1.38%)
Jul 20, 2021	30.89	31.74	30.66	30.68	68,536	-0.36(-1.17%)
Jul 19, 2021	30.88	31.45	30.48	31.04	49,461	-0.28(-0.88%)
Jul 16, 2021	31.52	31.65	31.09	31.32	26,931	-0.07(-0.22%)
Jul 15, 2021	30.95	31.43	30.89	31.39	25,940	+0.27(+0.86%)
Jul 14, 2021	31.05	31.26	30.83	31.12	21,887	+0.08(+0.25%)
Jul 13, 2021	31.13	31.36	30.74	31.04	26,811	-0.16(-0.52%)
Jul 12, 2021	30.96	31.37	30.83	31.20	41,268	+0.12(+0.39%)
Jul 09, 2021	30.98	31.20	30.64	31.08	21,220	+0.42(+1.38%)
Jul 08, 2021	30.87	31.06	30.30	30.66	36,918	-0.38(-1.22%)
Jul 07, 2021	30.85	31.21	30.85	31.04	32,845	+0.11(+0.36%)
Jul 06, 2021	30.97	31.27	30.39	30.93	54,328	-0.08(-0.25%)
Jul 02, 2021	31.21	31.43	30.85	31.01	38,252	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.