Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.27	28.30	27.50	27.59	32,395	-0.68(-2.40%)
Apr 28, 2022	27.67	28.29	27.43	28.27	24,766	+0.85(+3.09%)
Apr 27, 2022	27.38	27.78	27.20	27.43	25,382	+0.11(+0.39%)
Apr 26, 2022	27.61	27.62	27.32	27.32	29,612	-0.26(-0.93%)
Apr 25, 2022	27.46	27.75	26.89	27.58	31,514	+0.06(+0.22%)
Apr 22, 2022	28.27	28.27	27.51	27.52	19,480	-0.70(-2.47%)
Apr 21, 2022	28.21	28.60	28.19	28.21	24,486	+0.09(+0.31%)
Apr 20, 2022	28.12	28.66	27.91	28.12	12,997	+0.22(+0.79%)
Apr 19, 2022	27.71	28.12	27.68	27.90	13,056	+0.30(+1.09%)
Apr 18, 2022	27.56	27.99	27.55	27.60	15,781	-0.11(-0.38%)
Apr 14, 2022	27.73	27.78	27.56	27.71	15,951	-0.09(-0.32%)
Apr 13, 2022	27.57	28.15	27.57	27.80	9,346	+0.10(+0.35%)
Apr 12, 2022	27.66	28.02	27.56	27.70	15,353	+0.13(+0.48%)
Apr 11, 2022	27.62	28.04	27.51	27.57	17,235	-0.11(-0.38%)
Apr 08, 2022	27.54	28.30	27.48	27.67	25,855	+0.17(+0.61%)
Apr 07, 2022	27.74	27.83	27.43	27.51	15,817	-0.28(-1.02%)
Apr 06, 2022	27.90	28.01	27.67	27.79	19,663	-0.17(-0.60%)
Apr 05, 2022	28.19	28.27	27.67	27.96	26,850	-0.11(-0.38%)
Apr 04, 2022	28.36	28.36	27.67	28.06	19,821	-0.38(-1.33%)
Apr 01, 2022	28.55	28.83	28.34	28.44	16,264	-0.14(-0.49%)
Mar 31, 2022	28.55	28.84	28.32	28.58	25,184	+0.04(+0.15%)
Mar 30, 2022	29.31	29.56	28.52	28.54	23,616	-0.66(-2.26%)
Mar 29, 2022	29.27	29.51	28.84	29.20	17,632	+0.23(+0.79%)
Mar 28, 2022	29.32	29.32	28.77	28.97	11,761	-0.44(-1.50%)
Mar 25, 2022	29.01	29.75	29.01	29.41	17,271	+0.30(+1.03%)
Mar 24, 2022	29.23	29.23	28.80	29.11	15,449	+0.02(+0.06%)
Mar 23, 2022	29.47	29.62	28.94	29.09	20,595	-0.61(-2.05%)
Mar 22, 2022	29.75	29.84	29.41	29.70	25,055	+0.27(+0.93%)
Mar 21, 2022	29.94	29.94	29.37	29.43	16,995	-0.36(-1.21%)
Mar 18, 2022	30.44	30.44	29.30	29.79	60,661	-0.16(-0.53%)
Mar 17, 2022	29.92	30.09	29.89	29.95	16,033	-0.11(-0.38%)
Mar 16, 2022	30.34	30.34	29.82	30.06	20,751	-0.04(-0.12%)
Mar 15, 2022	30.58	30.67	30.04	30.10	22,925	-0.14(-0.47%)
Mar 14, 2022	30.18	30.64	30.02	30.24	15,674	+0.26(+0.85%)
Mar 11, 2022	30.33	30.69	29.87	29.98	17,834	+0.01(+0.03%)
Mar 10, 2022	29.90	30.31	29.36	29.98	14,207	-0.08(-0.26%)
Mar 09, 2022	30.01	30.34	29.97	30.05	14,112	+0.44(+1.49%)
Mar 08, 2022	29.90	30.18	29.61	29.61	27,017	-0.35(-1.18%)
Mar 07, 2022	30.72	30.72	29.86	29.97	21,123	-0.68(-2.22%)
Mar 04, 2022	30.48	30.80	30.33	30.65	16,998	-0.11(-0.37%)
Mar 03, 2022	30.60	30.95	30.46	30.76	18,807	+0.26(+0.84%)
Mar 02, 2022	29.80	30.67	28.92	30.50	29,351	+1.08(+3.65%)
Mar 01, 2022	30.23	30.23	28.83	29.43	60,957	-0.86(-2.82%)
Feb 28, 2022	30.85	30.85	29.92	30.28	31,351	-0.34(-1.09%)
Feb 25, 2022	30.20	30.74	30.38	30.62	20,035	+0.86(+2.88%)
Feb 24, 2022	29.75	29.98	28.88	29.76	34,802	-0.39(-1.31%)
Feb 23, 2022	30.44	30.59	29.99	30.16	16,842	-0.38(-1.26%)
Feb 22, 2022	30.57	30.82	30.37	30.54	18,987	-0.10(-0.31%)
Feb 18, 2022				30.64	0	+0.14(+0.46%)
Feb 17, 2022	30.44	30.69	30.21	30.50	25,038	-0.20(-0.66%)
Feb 16, 2022	30.85	31.28	30.49	30.70	16,964	-0.29(-0.93%)
Feb 15, 2022	30.79	31.06	30.64	30.99	14,501	+0.49(+1.61%)
Feb 14, 2022	30.84	30.84	30.23	30.50	9,812	-0.31(-1.02%)
Feb 11, 2022	30.68	30.95	30.39	30.81	15,471	+0.15(+0.48%)
Feb 10, 2022	30.83	30.95	30.45	30.66	26,254	-0.14(-0.45%)
Feb 09, 2022	31.54	31.54	30.62	30.80	22,245	-0.64(-2.03%)
Feb 08, 2022	31.12	31.49	31.02	31.44	22,555	+0.29(+0.93%)
Feb 07, 2022	31.07	31.35	30.94	31.15	19,478	-0.01(-0.03%)
Feb 04, 2022	30.72	31.32	30.71	31.16	26,855	+0.26(+0.85%)
Feb 03, 2022	30.72	31.10		30.90	26,476	+0.17(+0.57%)
Feb 02, 2022	30.83	30.98	30.53	30.72	22,730	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.