Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.95
-0.23 (-0.97%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.429
7.416
7.237
7.237
2,850,390
-0.19(-2.58%)
Mar 28, 2003
7.467
7.535
7.416
7.429
31,671
-0.01(-0.10%)
Mar 27, 2003
7.449
7.449
7.371
7.436
15,202
-0.01(-0.17%)
Mar 26, 2003
7.500
7.525
7.447
7.449
6,650
-0.08(-1.04%)
Mar 25, 2003
7.426
7.568
7.353
7.527
1,235,169
+0.08(+1.05%)
Mar 24, 2003
7.467
7.469
7.449
7.449
3,167
-0.07(-0.87%)
Mar 21, 2003
7.575
7.575
7.447
7.515
13,301
-0.08(-1.10%)
Mar 20, 2003
7.532
7.659
7.515
7.598
12,351
-0.04(-0.53%)
Mar 19, 2003
7.712
7.712
7.555
7.639
29,454
-0.07(-0.90%)
Mar 18, 2003
7.633
7.737
7.631
7.708
26,603
-0.00(-0.05%)
Mar 17, 2003
7.502
7.712
7.482
7.712
61,688
+0.25(+3.28%)
Mar 14, 2003
7.388
7.502
7.388
7.467
2,216,970
+0.10(+1.34%)
Mar 13, 2003
7.277
7.368
7.232
7.368
15,518
+0.14(+1.89%)
Mar 12, 2003
7.282
7.293
7.141
7.232
27,870
-0.05(-0.70%)
Mar 11, 2003
7.378
7.378
7.280
7.282
13,618
-0.01(-0.14%)
Mar 10, 2003
7.388
7.421
7.292
7.292
45,289
-0.14(-1.87%)
Mar 07, 2003
7.442
7.469
7.431
7.431
11,401
-0.01(-0.10%)
Mar 06, 2003
7.439
7.512
7.371
7.439
29,770
-0.01(-0.17%)
Mar 05, 2003
7.388
7.459
7.346
7.452
17,735
+0.09(+1.24%)
Mar 04, 2003
7.295
7.361
7.227
7.361
25,970
+0.06(+0.83%)
Mar 03, 2003
7.141
7.323
7.141
7.300
45,922
+0.19(+2.70%)
Feb 28, 2003
7.224
7.224
7.108
7.108
9,818
-0.09(-1.26%)
Feb 27, 2003
7.270
7.290
7.133
7.199
46,873
-0.12(-1.66%)
Feb 26, 2003
7.452
7.452
7.209
7.320
10,768
-0.09(-1.26%)
Feb 25, 2003
7.376
7.484
7.335
7.414
20,269
+0.04(+0.51%)
Feb 24, 2003
7.570
7.570
7.376
7.376
13,935
-0.13(-1.78%)
Feb 21, 2003
7.445
7.578
7.401
7.509
21,852
+0.06(+0.74%)
Feb 20, 2003
7.593
7.593
7.452
7.454
38,955
-0.14(-1.83%)
Feb 19, 2003
7.570
7.593
7.515
7.593
25,970
+0.02(+0.27%)
Feb 18, 2003
7.457
7.573
7.454
7.573
92,162
+0.12(+1.66%)
Feb 14, 2003
7.267
7.452
7.267
7.449
31,354
+0.18(+2.50%)
Feb 13, 2003
7.237
7.298
7.237
7.267
20,586
+0.01(+0.10%)
Feb 12, 2003
7.128
7.260
7.128
7.260
56,374
+0.13(+1.81%)
Feb 11, 2003
7.224
7.237
7.126
7.131
31,987
-0.10(-1.43%)
Feb 10, 2003
7.262
7.292
7.234
7.234
56,374
-0.03(-0.39%)
Feb 07, 2003
7.325
7.325
7.214
7.262
37,371
-0.04(-0.55%)
Feb 06, 2003
7.292
7.348
7.224
7.303
28,820
-0.02(-0.27%)
Feb 05, 2003
7.346
7.373
7.323
7.323
18,052
-0.05(-0.69%)
Feb 04, 2003
7.343
7.373
7.265
7.373
57,324
+0.00(+0.00%)
Feb 03, 2003
7.489
7.489
7.325
7.373
19,319
-0.03(-0.34%)
Jan 31, 2003
7.328
7.404
7.328
7.399
14,885
+0.10(+1.35%)
Jan 30, 2003
7.335
7.381
7.300
7.300
9,818
-0.04(-0.48%)
Jan 29, 2003
7.452
7.452
7.325
7.335
14,885
-0.20(-2.71%)
Jan 28, 2003
7.532
7.540
7.404
7.540
29,454
+0.09(+1.26%)
Jan 27, 2003
7.388
7.535
7.300
7.447
66,509
+0.12(+1.66%)
Jan 24, 2003
7.426
7.510
7.346
7.325
29,770
-0.21(-2.78%)
Jan 23, 2003
7.540
7.540
7.388
7.535
18,685
+0.15(+1.98%)
Jan 22, 2003
7.388
7.532
7.356
7.388
27,553
+0.01(+0.10%)
Jan 21, 2003
7.333
7.381
7.303
7.381
140,619
+0.08(+1.11%)
Jan 17, 2003
7.300
7.315
7.300
7.300
19,002
-0.00(-0.03%)
Jan 16, 2003
7.348
7.421
7.300
7.303
46,873
-0.03(-0.41%)
Jan 15, 2003
7.315
7.462
7.315
7.333
60,491
+0.01(+0.10%)
Jan 14, 2003
7.474
7.477
7.315
7.325
52,257
+0.00(+0.00%)
Jan 13, 2003
7.482
7.482
7.275
7.325
56,057
-0.03(-0.34%)
Jan 10, 2003
7.535
7.535
7.351
7.351
67,775
-0.16(-2.15%)
Jan 09, 2003
7.275
7.608
7.275
7.512
103,880
+0.24(+3.26%)
Jan 08, 2003
7.527
7.661
7.262
7.275
52,890
-0.25(-3.36%)
Jan 07, 2003
7.608
7.664
7.527
7.527
32,621
-0.08(-1.03%)
Jan 06, 2003
7.729
7.843
7.606
7.606
28,820
-0.13(-1.67%)
Jan 03, 2003
7.798
7.836
7.626
7.735
105,464
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.