Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.66
+0.24 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.404
8.555
8.381
8.540
5,950
+0.08(+0.97%)
Jul 30, 2003
8.494
8.555
8.379
8.458
11,587
-0.03(-0.36%)
Jul 29, 2003
8.468
8.489
8.328
8.489
11,274
+0.08(+1.00%)
Jul 28, 2003
8.366
8.478
8.364
8.404
17,224
+0.03(+0.30%)
Jul 25, 2003
8.369
8.437
8.366
8.379
6,263
-0.03(-0.33%)
Jul 24, 2003
8.455
8.483
8.366
8.407
8,768
-0.05(-0.54%)
Jul 23, 2003
8.335
8.453
8.335
8.453
5,010
-0.03(-0.33%)
Jul 22, 2003
8.366
8.481
8.366
8.481
12,213
+0.15(+1.75%)
Jul 21, 2003
8.425
8.425
8.335
8.335
23,801
-0.03(-0.40%)
Jul 18, 2003
8.435
8.435
8.366
8.369
24,427
-0.01(-0.09%)
Jul 17, 2003
8.494
8.558
8.328
8.376
63,887
-0.28(-3.27%)
Jul 16, 2003
8.722
8.749
8.476
8.660
20,356
-0.15(-1.71%)
Jul 15, 2003
8.931
8.941
8.711
8.810
35,075
-0.19(-2.07%)
Jul 14, 2003
8.931
9.117
8.931
8.997
10,961
-0.08(-0.90%)
Jul 11, 2003
9.066
9.079
8.936
9.079
4,697
+0.11(+1.28%)
Jul 10, 2003
9.081
9.081
8.887
8.964
18,164
-0.08(-0.85%)
Jul 09, 2003
8.864
9.081
8.864
9.041
30,377
+0.01(+0.12%)
Jul 08, 2003
8.836
9.030
8.529
9.030
69,524
+0.09(+1.06%)
Jul 07, 2003
8.634
8.941
8.634
8.936
14,092
+0.26(+3.00%)
Jul 03, 2003
8.685
8.813
8.675
8.675
9,708
-0.03(-0.32%)
Jul 02, 2003
8.596
8.716
8.514
8.703
56,380
+0.22(+2.65%)
Jul 01, 2003
8.437
8.596
8.409
8.478
35,388
+0.03(+0.39%)
Jun 30, 2003
8.430
8.570
8.358
8.445
77,353
+0.04(+0.43%)
Jun 27, 2003
8.514
8.558
8.407
8.409
21,295
-0.06(-0.75%)
Jun 26, 2003
8.455
8.481
8.363
8.473
6,263
+0.02(+0.24%)
Jun 25, 2003
8.346
8.453
8.346
8.453
10,647
+0.03(+0.30%)
Jun 24, 2003
8.371
8.453
8.363
8.427
16,285
+0.08(+0.98%)
Jun 23, 2003
8.432
8.509
8.346
8.346
21,922
-0.11(-1.30%)
Jun 20, 2003
8.478
8.519
8.392
8.455
15,658
+0.03(+0.30%)
Jun 19, 2003
8.483
8.532
8.430
8.430
32,256
+0.00(+0.00%)
Jun 18, 2003
8.466
8.491
8.366
8.430
19,729
+0.00(+0.00%)
Jun 17, 2003
8.430
8.552
8.430
8.430
67,645
-0.04(-0.48%)
Jun 16, 2003
8.450
8.537
8.430
8.471
63,574
+0.02(+0.27%)
Jun 13, 2003
8.532
8.532
8.430
8.448
81,738
-0.04(-0.48%)
Jun 12, 2003
8.522
8.545
8.430
8.489
19,416
-0.04(-0.45%)
Jun 11, 2003
8.366
8.535
8.366
8.527
47,915
+0.11(+1.34%)
Jun 10, 2003
8.468
8.486
8.366
8.415
16,598
+0.05(+0.55%)
Jun 09, 2003
8.366
8.468
8.366
8.369
36,328
-0.03(-0.30%)
Jun 06, 2003
8.369
8.455
8.366
8.394
36,954
-0.01(-0.09%)
Jun 05, 2003
8.379
8.430
8.369
8.402
7,829
-0.04(-0.45%)
Jun 04, 2003
8.443
8.443
8.384
8.440
47,289
+0.04(+0.43%)
Jun 03, 2003
8.417
8.417
8.366
8.404
20,669
-0.01(-0.15%)
Jun 02, 2003
8.443
8.443
8.363
8.417
11,900
+0.05(+0.58%)
May 30, 2003
8.448
8.450
8.369
8.369
20,982
-0.06(-0.73%)
May 29, 2003
8.430
8.468
8.356
8.430
18,790
+0.06(+0.76%)
May 28, 2003
8.430
8.496
8.351
8.366
25,053
+0.04(+0.46%)
May 27, 2003
7.939
8.328
7.934
8.328
32,883
+0.41(+5.16%)
May 23, 2003
8.036
8.054
7.855
7.919
15,345
+0.03(+0.32%)
May 22, 2003
7.893
8.047
7.855
7.893
16,285
-0.01(-0.16%)
May 21, 2003
7.980
7.985
7.855
7.906
7,202
-0.04(-0.45%)
May 20, 2003
7.970
7.970
7.855
7.942
40,712
-0.03(-0.38%)
May 19, 2003
7.970
8.111
7.970
7.973
32,570
+0.00(+0.03%)
May 16, 2003
7.717
8.111
7.717
7.970
43,844
+0.17(+2.23%)
May 15, 2003
7.786
7.799
7.536
7.796
28,498
+0.09(+1.22%)
May 14, 2003
7.646
7.784
7.482
7.702
25,053
+0.10(+1.35%)
May 13, 2003
7.510
7.600
7.464
7.600
10,021
+0.06(+0.85%)
May 12, 2003
7.536
7.549
7.472
7.536
20,356
+0.05(+0.68%)
May 09, 2003
7.472
7.485
7.472
7.485
17,850
+0.01(+0.17%)
May 08, 2003
7.472
7.500
7.472
7.472
39,146
-0.02(-0.31%)
May 07, 2003
7.556
7.572
7.490
7.495
23,801
-0.03(-0.34%)
May 06, 2003
7.523
7.569
7.418
7.520
30,691
+0.10(+1.38%)
May 05, 2003
7.523
7.523
7.382
7.418
8,455
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.