Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.10	11.27	11.05	11.26	90,944	+0.18(+1.59%)
Oct 28, 2005	11.01	11.14	10.97	11.09	34,622	+0.10(+0.88%)
Oct 27, 2005	11.01	11.11	10.84	10.99	39,527	-0.12(-1.06%)
Oct 26, 2005	11.19	11.31	11.03	11.11	25,554	-0.07(-0.64%)
Oct 25, 2005	11.26	11.26	10.96	11.18	75,212	-0.18(-1.62%)
Oct 24, 2005	10.84	11.36	10.75	11.36	17,152	+0.46(+4.26%)
Oct 21, 2005	10.69	11.00	10.69	10.90	35,985	+0.10(+0.89%)
Oct 20, 2005	10.98	11.02	10.79	10.80	15,917	-0.28(-2.57%)
Oct 19, 2005	10.43	11.09	10.40	11.09	54,451	+0.55(+5.20%)
Oct 18, 2005	10.66	10.76	10.43	10.54	24,823	-0.20(-1.87%)
Oct 17, 2005	10.79	10.84	10.47	10.74	42,376	-0.08(-0.70%)
Oct 14, 2005	10.88	10.88	10.55	10.82	32,530	+0.06(+0.58%)
Oct 13, 2005	10.53	10.80	10.42	10.75	54,704	+0.17(+1.62%)
Oct 12, 2005	10.77	10.77	10.33	10.58	99,797	-0.23(-2.09%)
Oct 11, 2005	11.39	11.39	10.81	10.81	112,841	-0.52(-4.62%)
Oct 10, 2005	11.16	11.35	11.14	11.33	18,955	+0.08(+0.67%)
Oct 07, 2005	11.26	11.38	11.15	11.26	15,638	+0.10(+0.90%)
Oct 06, 2005	11.18	11.34	11.10	11.15	25,878	-0.08(-0.71%)
Oct 05, 2005	11.17	11.34	11.10	11.23	70,290	-0.13(-1.18%)
Oct 04, 2005	11.51	11.54	11.14	11.37	21,904	-0.14(-1.20%)
Oct 03, 2005	11.21	11.51	11.13	11.51	17,539	+0.15(+1.33%)
Sep 30, 2005	11.22	11.36	11.14	11.36	22,177	-0.05(-0.48%)
Sep 29, 2005	11.27	11.41	11.13	11.41	45,605	+0.06(+0.52%)
Sep 28, 2005	11.32	11.50	11.28	11.35	57,726	-0.00(-0.04%)
Sep 27, 2005	11.49	11.59	11.19	11.36	23,946	-0.06(-0.55%)
Sep 26, 2005	11.56	11.61	11.31	11.42	21,312	-0.05(-0.44%)
Sep 23, 2005	11.47	11.47	11.27	11.47	3,133	+0.12(+1.03%)
Sep 22, 2005	11.35	11.45	11.08	11.35	28,673	+0.05(+0.41%)
Sep 21, 2005	11.46	11.49	11.12	11.31	62,662	-0.26(-2.24%)
Sep 20, 2005	11.69	11.91	11.42	11.56	43,986	-0.02(-0.18%)
Sep 19, 2005	11.91	11.91	11.59	11.59	30,844	-0.27(-2.26%)
Sep 16, 2005	11.68	11.85	11.66	11.85	151,846	+0.27(+2.32%)
Sep 15, 2005	11.63	11.66	11.48	11.59	54,801	+0.11(+0.99%)
Sep 14, 2005	11.86	11.87	11.47	11.47	44,523	-0.24(-2.01%)
Sep 13, 2005	11.74	11.82	11.66	11.71	15,738	-0.16(-1.37%)
Sep 12, 2005	11.63	11.89	11.59	11.87	66,404	+0.25(+2.13%)
Sep 09, 2005	11.52	11.74	11.46	11.62	42,492	-0.04(-0.31%)
Sep 08, 2005	11.72	11.87	11.52	11.66	18,518	-0.20(-1.65%)
Sep 07, 2005	11.72	11.87	11.68	11.85	22,055	+0.07(+0.59%)
Sep 06, 2005	11.75	11.79	11.59	11.79	33,592	+0.17(+1.51%)
Sep 02, 2005	11.42	11.76	11.32	11.61	43,308	+0.03(+0.25%)
Sep 01, 2005	11.42	11.59	11.42	11.58	7,726	+0.08(+0.67%)
Aug 31, 2005	11.35	11.56	11.09	11.50	30,539	+0.15(+1.32%)
Aug 30, 2005	11.34	11.38	11.15	11.35	93,940	-0.01(-0.07%)
Aug 29, 2005	11.13	11.36	11.00	11.36	24,101	+0.36(+3.29%)
Aug 26, 2005	11.07	11.07	10.66	11.00	99,812	+0.02(+0.15%)
Aug 25, 2005	11.06	11.26	10.98	10.98	37,771	-0.07(-0.66%)
Aug 24, 2005	11.02	11.38	11.02	11.06	25,093	-0.12(-1.06%)
Aug 23, 2005	11.09	11.18	10.98	11.18	15,755	-0.01(-0.07%)
Aug 22, 2005	11.05	11.20	11.00	11.18	47,807	+0.19(+1.70%)
Aug 19, 2005	11.10	11.26	11.00	11.00	30,320	-0.14(-1.28%)
Aug 18, 2005	11.19	11.38	11.14	11.14	81,183	-0.11(-0.94%)
Aug 17, 2005	11.09	11.31	11.09	11.24	19,765	+0.15(+1.39%)
Aug 16, 2005	11.32	11.32	11.09	11.09	24,133	-0.29(-2.54%)
Aug 15, 2005	11.22	11.38	11.18	11.38	21,091	-0.01(-0.11%)
Aug 12, 2005	11.32	11.39	11.18	11.39	45,173	+0.01(+0.07%)
Aug 11, 2005	11.21	11.38	11.21	11.38	8,914	+0.13(+1.19%)
Aug 10, 2005	11.55	11.72	11.25	11.25	15,147	-0.24(-2.05%)
Aug 09, 2005	11.34	11.48	11.30	11.48	4,801	+0.24(+2.13%)
Aug 08, 2005	11.38	11.59	11.23	11.24	22,200	-0.01(-0.07%)
Aug 05, 2005	11.63	11.84	11.25	11.25	115,651	-0.37(-3.22%)
Aug 04, 2005	11.83	11.83	11.63	11.63	30,096	-0.08(-0.69%)
Aug 03, 2005	11.75	11.84	11.71	11.71	7,396	-0.18(-1.50%)
Aug 02, 2005	11.64	11.89	11.64	11.89	6,986	+0.18(+1.56%)
Aug 01, 2005	11.72	11.91	11.65	11.70	13,017	-0.13(-1.07%)
Jul 29, 2005	11.98	12.31	11.66	11.83	41,510	-0.31(-2.53%)
Jul 28, 2005	11.81	12.19	11.69	12.14	80,118	+0.33(+2.77%)
Jul 27, 2005	11.81	11.81	11.69	11.81	15,730	+0.01(+0.07%)
Jul 26, 2005	11.63	11.80	11.63	11.80	5,785	+0.25(+2.18%)
Jul 25, 2005	11.65	11.81	11.52	11.55	35,237	-0.26(-2.20%)
Jul 22, 2005	11.55	11.81	11.43	11.81	9,401	+0.32(+2.80%)
Jul 21, 2005	11.76	11.76	11.49	11.49	16,638	-0.41(-3.42%)
Jul 20, 2005	11.54	11.89	11.54	11.89	35,619	+0.21(+1.77%)
Jul 19, 2005	11.60	11.75	11.48	11.69	19,738	+0.21(+1.84%)
Jul 18, 2005	11.67	11.75	11.48	11.48	17,775	-0.34(-2.89%)
Jul 15, 2005	11.57	11.82	11.38	11.82	23,853	+0.10(+0.87%)
Jul 14, 2005	11.97	11.97	11.72	11.72	10,213	-0.15(-1.27%)
Jul 13, 2005	12.00	12.00	11.83	11.87	8,154	-0.08(-0.68%)
Jul 12, 2005	11.79	11.96	11.68	11.95	9,581	+0.16(+1.34%)
Jul 11, 2005	11.61	12.09	11.61	11.79	48,179	+0.00(+0.00%)
Jul 08, 2005	11.18	11.79	11.18	11.79	20,520	+0.51(+4.50%)
Jul 07, 2005	11.45	11.45	11.12	11.28	41,407	-0.28(-2.46%)
Jul 06, 2005	11.79	11.81	11.54	11.57	19,516	-0.24(-2.07%)
Jul 05, 2005	11.51	11.81	11.39	11.81	43,539	+0.44(+3.82%)
Jul 01, 2005	11.30	11.55	11.30	11.37	21,155	+0.06(+0.50%)
Jun 30, 2005	11.58	11.60	11.28	11.32	33,267	-0.21(-1.80%)
Jun 29, 2005	11.34	11.63	11.34	11.52	24,028	+0.25(+2.24%)
Jun 28, 2005	10.93	11.31	10.85	11.27	25,777	+0.43(+3.94%)
Jun 27, 2005	10.96	10.97	10.73	10.85	23,895	+0.07(+0.64%)
Jun 24, 2005	11.28	11.41	10.78	10.78	170,551	-0.50(-4.43%)
Jun 23, 2005	11.37	11.57	11.27	11.28	45,426	-0.28(-2.43%)
Jun 22, 2005	11.33	11.56	11.33	11.56	22,387	+0.21(+1.86%)
Jun 21, 2005	11.56	11.56	11.33	11.35	19,361	-0.02(-0.14%)
Jun 20, 2005	11.59	11.70	11.33	11.36	32,908	-0.47(-3.99%)
Jun 17, 2005	12.09	12.15	11.43	11.83	107,467	-0.26(-2.15%)
Jun 16, 2005	11.98	12.09	11.88	12.09	48,727	+0.19(+1.61%)
Jun 15, 2005	11.79	11.93	11.56	11.90	114,701	+0.15(+1.32%)
Jun 14, 2005	11.76	11.79	11.64	11.75	11,113	+0.05(+0.45%)
Jun 13, 2005	11.51	11.70	11.48	11.70	29,016	+0.21(+1.84%)
Jun 10, 2005	11.57	11.65	11.43	11.48	32,915	-0.04(-0.39%)
Jun 09, 2005	11.28	11.57	11.10	11.53	49,197	+0.25(+2.20%)
Jun 08, 2005	11.48	11.48	11.28	11.28	21,182	-0.15(-1.35%)
Jun 07, 2005	11.24	11.59	11.24	11.44	38,509	+0.29(+2.63%)
Jun 06, 2005	11.09	11.26	11.03	11.14	22,097	-0.17(-1.54%)
Jun 03, 2005	11.26	11.32	11.13	11.32	11,128	+0.09(+0.80%)
Jun 02, 2005	11.06	11.42	10.89	11.23	98,570	+0.01(+0.07%)
Jun 01, 2005	10.98	11.22	10.98	11.22	46,617	+0.24(+2.22%)
May 31, 2005	11.02	11.03	10.97	10.98	15,740	+0.09(+0.78%)
May 27, 2005	10.88	11.00	10.88	10.89	4,253	+0.02(+0.22%)
May 26, 2005	10.75	10.87	10.74	10.87	7,610	+0.10(+0.94%)
May 25, 2005	11.11	11.11	10.64	10.76	29,978	-0.17(-1.56%)
May 24, 2005	10.83	11.13	10.83	10.94	27,058	-0.03(-0.30%)
May 23, 2005	11.05	11.13	10.94	10.97	15,531	-0.15(-1.39%)
May 20, 2005	11.02	11.18	11.02	11.12	13,895	-0.12(-1.05%)
May 19, 2005	11.28	11.34	11.14	11.24	10,142	-0.04(-0.32%)
May 18, 2005	10.98	11.28	10.88	11.28	23,614	+0.32(+2.93%)
May 17, 2005	10.97	10.97	10.81	10.96	21,147	-0.09(-0.85%)
May 16, 2005	10.22	11.08	10.10	11.05	72,416	+0.70(+6.76%)
May 13, 2005	10.37	10.37	10.04	10.35	23,878	+0.02(+0.16%)
May 12, 2005	10.16	10.57	10.16	10.33	31,009	+0.01(+0.12%)
May 11, 2005	10.14	10.32	10.04	10.32	33,830	+0.10(+0.95%)
May 10, 2005	10.26	10.50	10.18	10.22	15,526	-0.22(-2.06%)
May 09, 2005	10.37	10.44	10.19	10.44	30,423	+0.14(+1.38%)
May 06, 2005	10.47	10.57	10.30	10.30	32,502	-0.08(-0.75%)
May 05, 2005	10.28	10.47	10.28	10.37	23,939	+0.05(+0.47%)
May 04, 2005	10.15	10.38	10.15	10.33	36,184	+0.22(+2.13%)
May 03, 2005	10.22	10.28	10.06	10.11	27,120	-0.08(-0.76%)
May 02, 2005	10.02	10.19	9.883	10.19	25,186	+0.19(+1.85%)
Apr 29, 2005	9.911	10.07	9.757	10.00	48,686	+0.08(+0.84%)
Apr 28, 2005	10.22	10.22	9.919	9.919	52,247	-0.16(-1.63%)
Apr 27, 2005	10.05	10.31	9.960	10.08	52,201	-0.12(-1.21%)
Apr 26, 2005	10.15	10.27	10.08	10.21	86,120	+0.21(+2.11%)
Apr 25, 2005	10.38	10.38	9.988	9.996	44,231	-0.17(-1.64%)
Apr 22, 2005	10.51	10.51	10.13	10.16	56,638	-0.33(-3.10%)
Apr 21, 2005	10.19	10.57	10.18	10.49	25,614	+0.28(+2.79%)
Apr 20, 2005	10.61	10.65	10.20	10.20	45,800	-0.40(-3.79%)
Apr 19, 2005	10.68	10.76	10.57	10.61	47,001	+0.09(+0.89%)
Apr 18, 2005	10.29	10.73	10.25	10.51	67,850	+0.23(+2.21%)
Apr 15, 2005	10.36	10.77	10.29	10.29	56,434	+0.00(+0.00%)
Apr 14, 2005	10.85	10.85	10.29	10.29	28,753	-0.49(-4.53%)
Apr 13, 2005	10.86	11.06	10.77	10.77	8,875	-0.09(-0.86%)
Apr 12, 2005	10.94	10.98	10.77	10.87	42,135	-0.07(-0.63%)
Apr 11, 2005	10.94	10.99	10.92	10.94	25,752	+0.00(+0.00%)
Apr 08, 2005	11.26	11.33	10.93	10.94	31,228	-0.42(-3.69%)
Apr 07, 2005	11.24	11.36	11.11	11.35	10,297	+0.13(+1.16%)
Apr 06, 2005	11.17	11.28	11.04	11.22	46,526	+0.12(+1.06%)
Apr 05, 2005	11.10	11.11	10.98	11.11	24,817	+0.15(+1.41%)
Apr 04, 2005	11.09	11.09	10.83	10.95	41,872	-0.09(-0.85%)
Apr 01, 2005	11.11	11.11	10.87	11.05	51,539	-0.02(-0.22%)
Mar 31, 2005	11.29	11.29	10.98	11.07	23,932	-0.18(-1.59%)
Mar 30, 2005	11.08	11.30	11.05	11.25	16,540	+0.28(+2.56%)
Mar 29, 2005	11.10	11.13	10.96	10.97	11,827	-0.10(-0.88%)
Mar 28, 2005	11.04	11.18	10.98	11.07	23,167	+0.09(+0.78%)
Mar 24, 2005	10.96	11.09	10.96	10.98	59,352	-0.03(-0.30%)
Mar 23, 2005	10.98	11.07	10.89	11.01	62,161	-0.04(-0.40%)
Mar 22, 2005	11.02	11.17	11.00	11.06	26,726	-0.02(-0.15%)
Mar 21, 2005	11.20	11.31	11.00	11.07	25,491	-0.18(-1.62%)
Mar 18, 2005	11.53	11.53	11.23	11.26	88,201	-0.16(-1.42%)
Mar 17, 2005	11.38	11.52	11.32	11.42	40,647	+0.04(+0.32%)
Mar 16, 2005	11.46	11.48	11.38	11.38	25,226	-0.02(-0.21%)
Mar 15, 2005	11.50	11.53	11.34	11.41	33,710	+0.05(+0.47%)
Mar 14, 2005	11.40	11.44	11.26	11.35	34,111	+0.17(+1.56%)
Mar 11, 2005	11.38	11.47	11.18	11.18	68,315	-0.10(-0.90%)
Mar 10, 2005	11.41	11.43	11.19	11.28	38,804	+0.00(+0.00%)
Mar 09, 2005	11.33	11.55	11.24	11.28	31,282	-0.13(-1.14%)
Mar 08, 2005	11.38	11.48	11.33	11.41	32,256	+0.08(+0.68%)
Mar 07, 2005	11.38	11.48	11.33	11.33	10,164	-0.17(-1.48%)
Mar 04, 2005	11.50	11.74	11.30	11.50	69,658	+0.16(+1.43%)
Mar 03, 2005	11.37	11.45	11.34	11.34	32,713	-0.01(-0.07%)
Mar 02, 2005	11.19	11.37	11.19	11.35	8,958	+0.02(+0.18%)
Mar 01, 2005	11.21	11.35	11.19	11.33	23,408	+0.06(+0.54%)
Feb 28, 2005	11.26	11.29	11.18	11.27	14,771	-0.11(-0.96%)
Feb 25, 2005	11.17	11.38	11.17	11.38	39,891	+0.02(+0.18%)
Feb 24, 2005	11.37	11.37	11.22	11.36	17,494	+0.09(+0.79%)
Feb 23, 2005	11.38	11.38	11.22	11.27	44,088	+0.07(+0.62%)
Feb 22, 2005	11.39	11.47	11.19	11.20	45,559	-0.27(-2.34%)
Feb 18, 2005	11.32	11.52	11.29	11.47	54,447	+0.17(+1.48%)
Feb 17, 2005	11.54	11.54	11.29	11.30	37,085	-0.15(-1.28%)
Feb 16, 2005	11.47	11.66	11.39	11.45	26,665	-0.20(-1.71%)
Feb 15, 2005	11.63	11.85	11.51	11.65	38,079	+0.02(+0.17%)
Feb 14, 2005	11.74	11.83	11.46	11.63	36,932	-0.15(-1.24%)
Feb 11, 2005	11.42	11.83	11.34	11.77	42,157	+0.18(+1.58%)
Feb 10, 2005	11.53	11.59	11.35	11.59	76,389	+0.21(+1.82%)
Feb 09, 2005	11.73	11.73	11.32	11.38	33,341	-0.23(-1.96%)
Feb 08, 2005	11.44	11.61	11.44	11.61	14,427	+0.11(+0.95%)
Feb 07, 2005	11.50	11.67	11.44	11.50	81,818	-0.11(-0.98%)
Feb 04, 2005	11.63	11.76	11.50	11.61	70,428	-0.03(-0.24%)
Feb 03, 2005	11.78	11.98	11.52	11.64	44,432	-0.22(-1.88%)
Feb 02, 2005	11.63	11.92	11.59	11.87	36,143	+0.11(+0.93%)
Feb 01, 2005	11.62	11.93	11.62	11.76	57,391	-0.03(-0.28%)
Jan 31, 2005	11.60	11.79	11.60	11.79	40,462	+0.22(+1.93%)
Jan 28, 2005	11.67	11.67	11.32	11.57	17,324	-0.08(-0.70%)
Jan 27, 2005	11.69	11.74	11.59	11.65	30,773	-0.04(-0.31%)
Jan 26, 2005	11.47	11.68	11.46	11.68	15,782	+0.30(+2.64%)
Jan 25, 2005	11.49	11.49	11.15	11.38	163,771	-0.12(-1.06%)
Jan 24, 2005	11.40	11.78	11.40	11.50	25,698	-0.07(-0.56%)
Jan 21, 2005	11.70	11.70	11.39	11.57	19,558	+0.05(+0.42%)
Jan 20, 2005	11.69	11.83	11.42	11.52	55,814	-0.21(-1.82%)
Jan 19, 2005	11.77	11.87	11.72	11.73	30,743	-0.26(-2.19%)
Jan 18, 2005	11.77	12.00	11.61	12.00	42,078	+0.41(+3.54%)
Jan 14, 2005	11.76	11.76	11.58	11.59	37,754	-0.02(-0.21%)
Jan 13, 2005	11.79	11.98	11.50	11.61	71,400	-0.32(-2.69%)
Jan 12, 2005	11.80	11.97	11.78	11.93	46,868	+0.04(+0.38%)
Jan 11, 2005	12.04	12.05	11.80	11.89	61,748	-0.11(-0.92%)
Jan 10, 2005	11.96	12.15	11.88	12.00	61,708	+0.17(+1.48%)
Jan 07, 2005	12.09	12.11	11.80	11.82	23,469	-0.30(-2.45%)
Jan 06, 2005	12.11	12.18	12.03	12.12	8,272	+0.06(+0.51%)
Jan 05, 2005	12.18	12.22	12.01	12.06	39,176	+0.00(+0.03%)
Jan 04, 2005	12.22	12.26	11.99	12.05	73,683	-0.14(-1.17%)
Jan 03, 2005	12.50	12.82	12.20	12.20	29,528	-0.41(-3.23%)
Dec 31, 2004	12.81	12.95	12.60	12.60	75,518	-0.25(-1.96%)
Dec 30, 2004	13.05	13.05	12.85	12.85	12,053	-0.04(-0.28%)
Dec 29, 2004	12.89	12.92	12.89	12.89	4,181	-0.21(-1.58%)
Dec 28, 2004	12.73	13.10	12.73	13.10	8,117	+0.12(+0.91%)
Dec 27, 2004	13.10	13.10	12.79	12.98	7,379	+0.15(+1.14%)
Dec 23, 2004	12.80	13.04	12.80	12.83	6,641	-0.17(-1.34%)
Dec 22, 2004	12.72	13.09	12.66	13.01	5,657	-0.04(-0.28%)
Dec 21, 2004	12.88	13.05	12.66	13.05	118,566	+0.36(+2.85%)
Dec 20, 2004	13.13	13.13	12.66	12.68	23,614	-0.26(-2.04%)
Dec 17, 2004	12.87	13.03	12.87	12.95	30,994	-0.06(-0.47%)
Dec 16, 2004	13.11	13.11	12.92	13.01	56,823	-0.02(-0.16%)
Dec 15, 2004	12.95	13.03	12.81	13.03	23,368	+0.13(+1.01%)
Dec 14, 2004	12.83	12.96	12.83	12.90	16,973	-0.04(-0.35%)
Dec 13, 2004	12.59	12.98	12.41	12.94	23,614	+0.30(+2.38%)
Dec 10, 2004	12.58	12.66	12.17	12.64	18,941	+0.32(+2.57%)
Dec 09, 2004	12.31	12.33	12.07	12.33	7,625	-0.13(-1.01%)
Dec 08, 2004	12.11	12.45	12.11	12.45	7,871	+0.39(+3.27%)
Dec 07, 2004	12.88	12.89	12.06	12.06	35,914	-0.77(-6.02%)
Dec 06, 2004	12.96	13.16	12.70	12.83	17,219	-0.27(-2.05%)
Dec 03, 2004	13.04	13.26	12.92	13.10	9,347	-0.17(-1.32%)
Dec 02, 2004	12.81	13.27	12.79	13.27	30,010	+0.17(+1.33%)
Dec 01, 2004	12.68	13.19	12.66	13.10	29,764	+0.04(+0.34%)
Nov 30, 2004	12.86	13.05	12.86	13.05	11,561	+0.00(+0.03%)
Nov 29, 2004	13.05	13.05	12.87	13.05	35,176	+0.10(+0.78%)
Nov 26, 2004	12.91	12.95	12.91	12.95	491	-0.14(-1.06%)
Nov 24, 2004	12.80	13.09	12.80	13.09	22,384	+0.08(+0.59%)
Nov 23, 2004	12.72	13.09	12.72	13.01	15,251	+0.08(+0.60%)
Nov 22, 2004	12.68	12.95	12.57	12.93	15,497	+0.37(+2.98%)
Nov 19, 2004	12.72	12.72	12.44	12.56	24,106	-0.04(-0.35%)
Nov 18, 2004	12.63	12.75	12.60	12.60	6,395	-0.14(-1.08%)
Nov 17, 2004	12.56	12.87	12.55	12.74	8,363	+0.14(+1.13%)
Nov 16, 2004	12.57	12.76	12.55	12.60	17,465	-0.08(-0.64%)
Nov 15, 2004	12.37	12.68	12.37	12.68	16,235	+0.08(+0.61%)
Nov 12, 2004	12.46	12.60	12.13	12.60	22,138	+0.20(+1.64%)
Nov 11, 2004	12.18	12.45	12.08	12.40	38,866	+0.20(+1.67%)
Nov 10, 2004	11.96	12.20	11.95	12.20	17,957	+0.22(+1.87%)
Nov 09, 2004	11.89	11.97	11.89	11.97	18,203	+0.09(+0.72%)
Nov 08, 2004	11.89	11.89	11.81	11.89	1,475	-0.01(-0.07%)
Nov 05, 2004	11.81	11.94	11.81	11.89	12,791	+0.09(+0.72%)
Nov 04, 2004	11.75	11.81	11.65	11.81	21,646	+0.07(+0.59%)
Nov 03, 2004	11.91	12.07	11.38	11.74	62,235	-0.25(-2.10%)
Nov 02, 2004	12.04	12.18	11.99	11.99	19,925	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.