Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.71	12.86	12.06	12.86	34,286	+0.02(+0.14%)
Nov 26, 2008	11.40	12.84	11.14	12.84	132,845	+1.12(+9.58%)
Nov 25, 2008	11.57	11.87	11.12	11.72	270,868	+0.33(+2.88%)
Nov 24, 2008	10.86	11.67	10.64	11.39	195,074	+0.53(+4.90%)
Nov 21, 2008	10.96	11.72	9.830	10.86	150,247	+0.08(+0.70%)
Nov 20, 2008	11.08	11.51	10.66	10.78	54,833	-0.45(-3.99%)
Nov 19, 2008	11.57	12.14	11.21	11.23	39,919	-0.52(-4.42%)
Nov 18, 2008	11.76	11.76	11.09	11.75	59,977	+0.18(+1.53%)
Nov 17, 2008	11.45	11.84	11.11	11.57	17,663	+0.00(+0.04%)
Nov 14, 2008	11.65	12.25	11.13	11.56	77,366	-0.30(-2.51%)
Nov 13, 2008	10.94	11.93	10.46	11.86	92,190	+1.07(+9.91%)
Nov 12, 2008	10.63	11.04	10.63	10.79	42,415	-0.08(-0.69%)
Nov 11, 2008	10.73	10.98	10.43	10.87	34,773	+0.14(+1.28%)
Nov 10, 2008	11.55	12.39	10.67	10.73	28,488	-0.61(-5.36%)
Nov 07, 2008	11.32	11.81	11.11	11.34	18,069	+0.16(+1.39%)
Nov 06, 2008	11.56	11.81	11.12	11.18	24,437	-0.53(-4.54%)
Nov 05, 2008	11.84	12.37	11.66	11.72	48,325	-0.35(-2.87%)
Nov 04, 2008	12.29	12.38	11.58	12.06	38,091	-0.14(-1.16%)
Nov 03, 2008	12.20	12.38	11.43	12.20	25,001	+0.67(+5.85%)
Oct 31, 2008	11.45	12.41	11.01	11.53	45,873	+0.20(+1.72%)
Oct 30, 2008	10.60	11.33	10.42	11.33	38,891	+1.02(+9.84%)
Oct 29, 2008	10.44	10.65	10.22	10.32	47,471	-0.20(-1.94%)
Oct 28, 2008	10.57	11.04	10.25	10.52	80,418	+0.31(+3.04%)
Oct 27, 2008	10.43	10.59	9.981	10.21	32,411	-0.34(-3.20%)
Oct 24, 2008	9.981	10.82	9.981	10.55	11,440	-0.05(-0.50%)
Oct 23, 2008	10.57	11.13	10.34	10.60	32,494	+0.09(+0.89%)
Oct 22, 2008	11.05	11.14	10.45	10.51	59,833	-0.65(-5.84%)
Oct 21, 2008	11.76	11.76	11.06	11.16	36,029	-0.92(-7.64%)
Oct 20, 2008	12.32	12.32	11.58	12.08	40,285	+0.15(+1.26%)
Oct 17, 2008	11.92	12.42	11.92	11.93	87,614	-0.46(-3.72%)
Oct 16, 2008	11.22	12.42	10.71	12.39	81,897	+1.34(+12.12%)
Oct 15, 2008	11.40	11.67	10.83	11.05	163,439	-0.76(-6.46%)
Oct 14, 2008	12.32	12.32	11.32	11.82	24,093	-0.43(-3.48%)
Oct 13, 2008	11.53	12.24	11.32	12.24	69,858	+0.71(+6.15%)
Oct 10, 2008	10.11	11.53	9.924	11.53	73,282	+1.33(+13.04%)
Oct 09, 2008	11.97	11.97	10.20	10.20	41,504	-1.69(-14.21%)
Oct 08, 2008	12.42	12.43	10.20	11.89	64,143	+0.87(+7.89%)
Oct 07, 2008	12.54	12.54	10.87	11.02	39,624	-1.52(-12.10%)
Oct 06, 2008	12.47	12.64	11.91	12.54	47,092	-0.12(-0.98%)
Oct 03, 2008	12.64	12.86	12.47	12.67	36,234	+0.03(+0.25%)
Oct 02, 2008	12.80	12.97	12.49	12.63	35,911	-0.24(-1.86%)
Oct 01, 2008	12.20	12.98	11.89	12.87	31,854	-0.17(-1.33%)
Sep 30, 2008	10.97	13.05	10.97	13.05	47,079	+2.93(+28.99%)
Sep 29, 2008	12.00	12.86	7.790	10.11	81,636	-2.27(-18.34%)
Sep 26, 2008	11.54	12.42	11.54	12.39	36,788	+0.46(+3.83%)
Sep 25, 2008	12.05	12.20	11.73	11.93	61,233	-0.15(-1.25%)
Sep 24, 2008	11.36	12.18	11.36	12.08	20,003	+0.49(+4.25%)
Sep 23, 2008	11.40	11.67	10.65	11.59	40,598	+0.21(+1.87%)
Sep 22, 2008	11.86	12.37	10.65	11.37	118,370	-1.16(-9.24%)
Sep 19, 2008	14.52	14.52	11.30	12.53	309,987	-0.03(-0.21%)
Sep 18, 2008	11.17	12.64	10.86	12.56	167,650	+1.61(+14.71%)
Sep 17, 2008	11.90	11.98	10.69	10.95	50,773	-1.06(-8.80%)
Sep 16, 2008	12.00	12.02	11.64	12.00	114,426	+0.08(+0.71%)
Sep 15, 2008	11.86	12.02	11.64	11.92	55,609	+0.00(+0.04%)
Sep 12, 2008	11.85	11.98	11.82	11.92	15,702	+0.05(+0.45%)
Sep 11, 2008	11.74	11.96	11.37	11.86	59,042	+0.00(+0.00%)
Sep 10, 2008	11.76	11.98	11.76	11.86	64,100	+0.21(+1.83%)
Sep 09, 2008	11.54	11.76	11.37	11.65	36,894	+0.06(+0.50%)
Sep 08, 2008	11.31	11.98	11.31	11.59	72,743	+0.30(+2.67%)
Sep 05, 2008	11.05	11.29	10.97	11.29	15,529	+0.18(+1.64%)
Sep 04, 2008	10.87	11.11	10.75	11.11	23,107	+0.15(+1.38%)
Sep 03, 2008	11.17	11.17	10.71	10.96	20,254	-0.24(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.