Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.45	12.87	12.44	12.45	48,055	-0.08(-0.60%)
Jul 30, 2009	12.38	12.64	12.03	12.53	48,545	+0.33(+2.73%)
Jul 29, 2009	12.22	12.31	12.04	12.19	27,067	-0.12(-0.97%)
Jul 28, 2009	12.33	12.35	12.14	12.31	61,111	+0.00(+0.04%)
Jul 27, 2009	12.35	12.37	12.02	12.31	10,220	-0.09(-0.75%)
Jul 24, 2009	12.41	12.44	12.13	12.40	37,870	-0.07(-0.57%)
Jul 23, 2009	12.09	12.47	11.83	12.47	46,296	+0.34(+2.82%)
Jul 22, 2009	11.96	12.14	11.57	12.13	29,552	+0.15(+1.26%)
Jul 21, 2009	12.23	12.23	11.81	11.98	29,537	-0.26(-2.10%)
Jul 20, 2009	12.47	12.47	11.80	12.24	43,879	-0.21(-1.71%)
Jul 17, 2009	12.46	12.54	12.26	12.45	48,291	+0.02(+0.14%)
Jul 16, 2009	11.96	12.55	11.92	12.43	83,672	+0.08(+0.68%)
Jul 15, 2009	12.18	12.42	11.87	12.35	63,545	+0.24(+1.98%)
Jul 14, 2009	12.01	12.21	11.73	12.11	16,467	-0.11(-0.87%)
Jul 13, 2009	11.67	12.22	11.59	12.22	26,822	+0.60(+5.12%)
Jul 10, 2009	11.84	11.84	11.55	11.62	20,627	-0.26(-2.17%)
Jul 09, 2009	12.08	12.09	11.88	11.88	22,500	-0.10(-0.85%)
Jul 08, 2009	12.03	12.08	11.86	11.98	28,254	+0.04(+0.37%)
Jul 07, 2009	12.15	12.22	11.93	11.94	33,429	-0.16(-1.29%)
Jul 06, 2009	11.92	12.17	11.82	12.09	27,310	+0.10(+0.85%)
Jul 02, 2009	12.05	12.07	11.71	11.99	49,700	-0.23(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.