Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.13	11.77	11.13	11.77	178,904	+0.47(+4.17%)
Jul 29, 2010	11.30	11.54	11.17	11.30	79,270	+0.13(+1.17%)
Jul 28, 2010	11.39	11.44	11.12	11.17	19,385	-0.27(-2.37%)
Jul 27, 2010	11.39	11.56	11.39	11.44	53,242	+0.10(+0.86%)
Jul 26, 2010	11.21	11.39	10.98	11.34	106,258	+0.24(+2.19%)
Jul 23, 2010	10.86	11.10	10.70	11.10	91,025	+0.19(+1.71%)
Jul 22, 2010	10.47	10.95	10.42	10.91	114,446	+0.62(+6.03%)
Jul 21, 2010	10.68	10.73	10.23	10.29	129,059	-0.28(-2.65%)
Jul 20, 2010	10.44	10.60	10.34	10.57	143,480	+0.00(+0.00%)
Jul 19, 2010	10.77	10.83	10.53	10.57	59,924	-0.09(-0.88%)
Jul 16, 2010	11.07	11.07	10.66	10.66	97,786	-0.44(-3.99%)
Jul 15, 2010	11.42	11.43	11.06	11.11	45,184	-0.33(-2.90%)
Jul 14, 2010	11.37	11.53	11.36	11.44	66,860	-0.01(-0.12%)
Jul 13, 2010	11.21	11.58	11.14	11.45	192,707	+0.40(+3.59%)
Jul 12, 2010	11.22	11.31	11.04	11.06	59,336	-0.21(-1.86%)
Jul 09, 2010	11.23	11.35	11.15	11.27	61,479	-0.02(-0.17%)
Jul 08, 2010	11.40	11.46	10.97	11.28	70,378	-0.01(-0.12%)
Jul 07, 2010	10.93	11.30	10.93	11.30	47,806	+0.44(+4.08%)
Jul 06, 2010	11.09	11.19	10.86	10.86	34,013	-0.06(-0.51%)
Jul 02, 2010	11.17	11.23	10.85	10.91	51,132	-0.15(-1.39%)
Jul 01, 2010	10.84	11.33	10.67	11.07	220,237	+0.28(+2.64%)
Jun 30, 2010	11.00	11.00	10.75	10.78	125,939	-0.19(-1.74%)
Jun 29, 2010	11.29	11.29	10.85	10.97	272,520	-0.83(-7.00%)
Jun 25, 2010	11.38	11.91	11.27	11.80	654,831	+0.45(+3.95%)
Jun 24, 2010	11.48	11.58	11.35	11.35	27,881	-0.14(-1.26%)
Jun 23, 2010	11.46	11.58	11.46	11.49	11,570	+0.03(+0.24%)
Jun 22, 2010	11.62	11.83	11.47	11.47	35,511	-0.06(-0.53%)
Jun 21, 2010	11.93	12.02	11.51	11.53	53,596	-0.35(-2.91%)
Jun 18, 2010	11.94	11.96	11.78	11.87	78,422	+0.02(+0.16%)
Jun 17, 2010	11.89	11.98	11.81	11.85	28,337	+0.01(+0.12%)
Jun 16, 2010	11.83	11.97	11.80	11.84	51,211	-0.06(-0.51%)
Jun 15, 2010	11.97	11.98	11.53	11.90	60,571	+0.09(+0.79%)
Jun 14, 2010	11.79	11.92	11.72	11.81	62,827	+0.09(+0.80%)
Jun 11, 2010	11.64	11.80	11.52	11.71	51,295	-0.04(-0.36%)
Jun 10, 2010	11.51	11.77	11.45	11.76	31,281	+0.40(+3.49%)
Jun 09, 2010	11.52	11.65	11.20	11.36	39,985	-0.02(-0.16%)
Jun 08, 2010	11.25	11.79	11.09	11.38	57,995	+0.15(+1.33%)
Jun 07, 2010	11.45	11.50	11.20	11.23	115,954	-0.14(-1.19%)
Jun 04, 2010	11.90	11.90	11.29	11.36	87,891	-0.62(-5.14%)
Jun 03, 2010	11.91	12.08	11.91	11.98	22,657	+0.09(+0.75%)
Jun 02, 2010	11.45	11.91	11.45	11.89	38,543	+0.41(+3.53%)
Jun 01, 2010	11.76	11.85	11.44	11.49	92,990	-0.29(-2.46%)
May 28, 2010	12.01	12.01	11.60	11.77	48,312	-0.24(-1.96%)
May 27, 2010	11.65	12.01	11.56	12.01	33,039	+0.59(+5.14%)
May 26, 2010	11.76	11.85	11.38	11.42	79,011	-0.24(-2.06%)
May 25, 2010	11.33	11.71	11.23	11.66	70,945	+0.25(+2.23%)
May 24, 2010	11.86	11.89	11.39	11.41	36,934	-0.45(-3.78%)
May 21, 2010	11.65	11.99	11.65	11.86	76,295	+0.07(+0.59%)
May 20, 2010	12.05	12.25	11.75	11.79	56,951	-0.49(-3.95%)
May 19, 2010	12.48	12.51	12.16	12.27	47,319	-0.21(-1.67%)
May 18, 2010	12.90	12.93	12.37	12.48	50,985	-0.22(-1.75%)
May 17, 2010	12.76	12.84	12.61	12.70	17,062	-0.01(-0.07%)
May 14, 2010	12.99	12.99	12.53	12.71	38,062	-0.40(-3.07%)
May 13, 2010	12.99	13.26	12.91	13.11	53,101	+0.06(+0.46%)
May 12, 2010	12.84	13.05	12.62	13.05	50,580	+0.25(+1.99%)
May 11, 2010	12.60	12.84	12.37	12.80	72,266	+0.07(+0.58%)
May 10, 2010	12.34	12.81	12.15	12.73	132,889	+0.73(+6.09%)
May 07, 2010	12.15	12.49	11.90	12.00	76,940	-0.16(-1.29%)
May 06, 2010	12.27	12.44	12.01	12.15	42,933	-0.15(-1.24%)
May 05, 2010	12.53	12.59	12.31	12.31	34,831	-0.27(-2.17%)
May 04, 2010	12.97	12.97	12.43	12.58	73,081	-0.57(-4.36%)
May 03, 2010	12.86	13.16	12.74	13.15	40,925	+0.30(+2.37%)
Apr 30, 2010	13.47	13.56	12.83	12.85	54,765	-0.66(-4.89%)
Apr 29, 2010	13.10	13.54	12.90	13.51	68,901	+0.45(+3.47%)
Apr 28, 2010	12.56	13.16	12.50	13.05	34,435	+0.43(+3.40%)
Apr 27, 2010	12.76	12.85	12.55	12.62	39,035	-0.15(-1.19%)
Apr 26, 2010	13.05	13.15	12.69	12.78	66,096	-0.31(-2.40%)
Apr 23, 2010	13.01	13.17	12.87	13.09	37,560	+0.05(+0.39%)
Apr 22, 2010	12.87	13.05	12.80	13.04	51,385	+0.06(+0.43%)
Apr 21, 2010	12.88	13.07	12.76	12.99	41,271	+0.11(+0.83%)
Apr 20, 2010	12.62	12.88	12.52	12.88	37,157	+0.21(+1.68%)
Apr 19, 2010	12.61	12.79	12.54	12.67	33,379	+0.04(+0.29%)
Apr 16, 2010	12.74	12.78	12.62	12.63	47,267	-0.13(-1.05%)
Apr 15, 2010	12.78	12.83	12.62	12.76	33,238	+0.00(+0.04%)
Apr 14, 2010	12.46	12.77	12.41	12.76	36,369	+0.38(+3.10%)
Apr 13, 2010	12.44	12.45	12.11	12.38	48,479	+0.03(+0.26%)
Apr 12, 2010	12.55	12.55	12.21	12.34	41,812	-0.03(-0.22%)
Apr 09, 2010	12.44	12.52	12.32	12.37	29,369	-0.11(-0.85%)
Apr 08, 2010	12.36	12.51	12.36	12.48	11,653	+0.11(+0.90%)
Apr 07, 2010	12.44	12.51	12.30	12.37	16,188	-0.13(-1.04%)
Apr 06, 2010	12.37	12.52	12.30	12.50	9,744	+0.05(+0.37%)
Apr 05, 2010	12.18	12.45	12.14	12.45	24,277	+0.45(+3.73%)
Apr 01, 2010	12.46	12.00	12.00	12.00	38,735	-0.43(-3.42%)
Mar 31, 2010	12.40	12.59	12.37	12.43	56,092	-0.06(-0.52%)
Mar 30, 2010	12.45	12.61	12.40	12.49	21,793	+0.08(+0.63%)
Mar 29, 2010	12.64	12.64	12.40	12.41	35,664	-0.16(-1.29%)
Mar 26, 2010	12.48	12.62	12.40	12.57	30,217	+0.10(+0.82%)
Mar 25, 2010	12.62	12.81	12.41	12.47	11,767	-0.10(-0.77%)
Mar 24, 2010	12.57	12.74	12.51	12.57	22,455	-0.09(-0.73%)
Mar 23, 2010	12.46	12.71	12.23	12.66	24,515	+0.17(+1.33%)
Mar 22, 2010	12.32	12.50	12.21	12.50	23,931	+0.11(+0.86%)
Mar 19, 2010	12.30	12.44	11.92	12.39	122,031	+0.17(+1.36%)
Mar 18, 2010	12.24	12.38	12.19	12.22	20,218	-0.20(-1.60%)
Mar 17, 2010	12.16	12.44	12.16	12.42	22,425	+0.05(+0.41%)
Mar 16, 2010	12.19	12.37	12.07	12.37	37,309	+0.23(+1.90%)
Mar 15, 2010	12.13	12.21	11.95	12.14	35,740	+0.03(+0.23%)
Mar 12, 2010	12.15	12.19	11.83	12.11	31,492	-0.05(-0.42%)
Mar 11, 2010	12.18	12.25	12.04	12.16	76,171	-0.07(-0.60%)
Mar 10, 2010	12.20	12.43	12.13	12.24	57,845	+0.02(+0.19%)
Mar 09, 2010	12.28	12.33	12.12	12.21	36,763	-0.07(-0.56%)
Mar 08, 2010	12.29	12.38	12.13	12.28	42,991	-0.06(-0.45%)
Mar 05, 2010	12.02	12.34	11.86	12.34	35,991	+0.35(+2.89%)
Mar 04, 2010	11.95	12.03	11.91	11.99	15,991	-0.00(-0.04%)
Mar 03, 2010	12.08	12.12	11.94	12.00	40,191	-0.10(-0.80%)
Mar 02, 2010	11.83	12.13	11.62	12.09	54,287	+0.23(+1.91%)
Mar 01, 2010	11.65	11.93	11.32	11.87	57,695	+0.29(+2.51%)
Feb 26, 2010	11.44	11.68	11.29	11.58	41,790	-0.18(-1.56%)
Feb 25, 2010	11.77	11.77	11.64	11.76	20,199	-0.09(-0.77%)
Feb 24, 2010	11.74	11.85	11.74	11.85	18,323	+0.10(+0.86%)
Feb 23, 2010	11.55	11.75	11.52	11.75	31,349	+0.20(+1.74%)
Feb 22, 2010	11.55	11.58	11.45	11.55	26,395	-0.05(-0.47%)
Feb 19, 2010	11.72	11.77	11.56	11.60	41,265	-0.10(-0.86%)
Feb 18, 2010	11.69	11.75	11.68	11.70	17,148	+0.02(+0.16%)
Feb 17, 2010	11.71	11.80	11.56	11.69	34,706	+0.02(+0.16%)
Feb 16, 2010	11.71	11.74	10.94	11.67	38,031	-0.00(-0.04%)
Feb 12, 2010	11.50	11.67	11.67	11.67	50,705	+0.09(+0.75%)
Feb 11, 2010	11.23	11.60	11.23	11.59	23,866	+0.31(+2.76%)
Feb 10, 2010	11.18	11.42	11.17	11.27	19,678	+0.02(+0.20%)
Feb 09, 2010	11.05	11.26	10.96	11.25	49,472	+0.32(+2.89%)
Feb 08, 2010	11.21	11.30	10.93	10.94	33,074	-0.25(-2.21%)
Feb 05, 2010	11.07	11.18	10.86	11.18	34,577	+0.17(+1.54%)
Feb 04, 2010	11.10	11.21	10.89	11.01	101,482	-0.11(-1.03%)
Feb 03, 2010	11.41	11.46	11.03	11.13	105,060	-0.32(-2.80%)
Feb 02, 2010	11.67	11.70	11.28	11.45	50,808	-0.25(-2.11%)
Feb 01, 2010	11.88	11.88	11.59	11.69	65,127	-0.19(-1.62%)
Jan 29, 2010	11.09	11.89	11.05	11.89	366,103	+0.79(+7.13%)
Jan 28, 2010	11.28	11.31	10.94	11.10	45,435	-0.15(-1.34%)
Jan 27, 2010	10.88	11.29	10.88	11.25	43,506	+0.34(+3.10%)
Jan 26, 2010	11.30	11.40	10.86	10.91	71,061	-0.46(-4.03%)
Jan 25, 2010	11.45	11.48	11.33	11.37	30,158	-0.05(-0.48%)
Jan 22, 2010	11.43	11.58	11.21	11.42	44,109	-0.00(-0.04%)
Jan 21, 2010	11.43	11.65	11.15	11.42	78,967	+0.02(+0.20%)
Jan 20, 2010	11.32	11.43	11.25	11.40	53,854	+0.00(+0.04%)
Jan 19, 2010	11.14	11.40	11.14	11.40	37,865	+0.26(+2.30%)
Jan 15, 2010	11.38	11.14	11.14	11.14	62,726	-0.21(-1.81%)
Jan 14, 2010	11.30	11.37	11.18	11.35	24,742	+0.04(+0.36%)
Jan 13, 2010	11.23	11.39	11.20	11.31	41,108	+0.14(+1.27%)
Jan 12, 2010	11.18	11.28	11.15	11.16	24,148	-0.07(-0.61%)
Jan 11, 2010	11.41	11.42	11.19	11.23	21,377	-0.10(-0.89%)
Jan 08, 2010	11.23	11.33	11.23	11.33	25,027	+0.07(+0.61%)
Jan 07, 2010	11.18	11.31	11.18	11.26	31,706	+0.12(+1.11%)
Jan 06, 2010	11.15	11.33	11.14	11.14	40,221	-0.01(-0.12%)
Jan 05, 2010	11.50	11.50	11.15	11.15	42,898	-0.33(-2.87%)
Jan 04, 2010	11.46	11.59	11.44	11.48	42,240	+0.05(+0.40%)
Dec 31, 2009	11.35	11.44	11.44	11.44	64,474	-0.04(-0.36%)
Dec 30, 2009	11.37	11.55	11.30	11.48	35,699	+0.05(+0.44%)
Dec 29, 2009	11.56	11.56	11.39	11.43	13,050	-0.08(-0.68%)
Dec 28, 2009	11.46	11.67	11.40	11.51	88,187	-0.05(-0.47%)
Dec 24, 2009	11.66	11.73	11.56	11.56	8,213	-0.10(-0.86%)
Dec 23, 2009	11.71	11.76	11.44	11.66	49,721	-0.01(-0.08%)
Dec 22, 2009	11.59	11.80	11.53	11.67	29,393	+0.03(+0.24%)
Dec 21, 2009	11.62	11.66	11.35	11.64	53,185	-0.05(-0.39%)
Dec 18, 2009	11.30	11.71	11.16	11.69	164,643	+0.54(+4.84%)
Dec 17, 2009	11.46	11.56	11.14	11.15	74,276	-0.31(-2.68%)
Dec 16, 2009	11.66	11.69	11.44	11.46	55,069	-0.07(-0.63%)
Dec 15, 2009	11.66	11.71	11.49	11.53	43,593	-0.10(-0.87%)
Dec 14, 2009	11.62	11.72	11.50	11.63	16,706	+0.16(+1.36%)
Dec 11, 2009	11.68	11.71	11.48	11.48	42,314	-0.11(-0.95%)
Dec 10, 2009	11.75	11.83	11.48	11.59	31,977	-0.17(-1.44%)
Dec 09, 2009	11.68	11.77	11.45	11.75	35,316	+0.12(+1.06%)
Dec 08, 2009	11.53	11.73	11.46	11.63	26,559	-0.00(-0.04%)
Dec 07, 2009	11.74	11.82	11.46	11.64	26,915	-0.10(-0.86%)
Dec 04, 2009	11.59	11.75	11.31	11.74	40,280	+0.37(+3.22%)
Dec 03, 2009	11.83	11.83	11.31	11.37	23,591	-0.41(-3.46%)
Dec 02, 2009	11.72	11.86	11.70	11.78	26,008	+0.06(+0.51%)
Dec 01, 2009	11.59	11.77	11.44	11.72	62,544	+0.15(+1.30%)
Nov 30, 2009	11.26	11.59	11.01	11.57	116,019	+0.32(+2.85%)
Nov 27, 2009	11.30	11.41	11.25	11.25	36,149	-0.05(-0.40%)
Nov 25, 2009	11.59	11.59	11.26	11.29	66,821	-0.21(-1.79%)
Nov 24, 2009	11.71	11.76	11.44	11.50	40,177	-0.24(-2.07%)
Nov 23, 2009	11.63	11.79	11.53	11.74	19,449	+0.13(+1.14%)
Nov 20, 2009	11.40	11.62	11.40	11.61	44,472	+0.16(+1.44%)
Nov 19, 2009	11.42	11.48	11.31	11.44	102,807	+0.00(+0.04%)
Nov 18, 2009	11.62	11.62	11.42	11.44	60,437	-0.14(-1.23%)
Nov 17, 2009	11.53	11.58	11.43	11.58	41,711	+0.03(+0.28%)
Nov 16, 2009	11.44	11.55	11.42	11.55	171,843	+0.06(+0.52%)
Nov 13, 2009	11.47	11.55	11.44	11.49	22,056	+0.05(+0.40%)
Nov 12, 2009	11.64	11.69	11.44	11.44	48,377	-0.27(-2.31%)
Nov 11, 2009	11.65	11.82	11.59	11.71	47,177	+0.17(+1.47%)
Nov 10, 2009	11.74	11.82	11.47	11.54	30,337	-0.27(-2.25%)
Nov 09, 2009	11.80	11.91	11.70	11.81	26,740	+0.15(+1.26%)
Nov 06, 2009	11.86	11.86	11.63	11.66	18,933	-0.29(-2.45%)
Nov 05, 2009	11.60	11.96	11.44	11.96	41,482	+0.48(+4.19%)
Nov 04, 2009	11.64	11.75	11.46	11.48	88,087	-0.32(-2.72%)
Nov 03, 2009	11.63	11.80	11.52	11.80	64,142	+0.09(+0.74%)
Nov 02, 2009	11.72	11.79	11.52	11.71	69,829	+0.07(+0.63%)
Oct 30, 2009	11.72	11.72	11.46	11.64	80,164	-0.13(-1.09%)
Oct 29, 2009	11.89	11.93	11.69	11.76	31,968	-0.04(-0.35%)
Oct 28, 2009	11.75	11.91	11.73	11.80	32,457	+0.02(+0.19%)
Oct 27, 2009	11.78	11.92	11.76	11.78	25,075	+0.07(+0.63%)
Oct 26, 2009	11.65	11.87	11.65	11.71	29,638	+0.10(+0.87%)
Oct 23, 2009	11.74	11.95	11.57	11.61	72,552	-0.18(-1.51%)
Oct 22, 2009	11.71	11.89	11.67	11.79	76,847	+0.12(+1.02%)
Oct 21, 2009	11.95	12.09	11.64	11.67	93,785	-0.21(-1.73%)
Oct 20, 2009	12.06	12.15	11.86	11.87	78,125	-0.32(-2.63%)
Oct 19, 2009	12.05	12.34	11.93	12.19	55,397	+0.22(+1.87%)
Oct 16, 2009	12.10	12.23	11.97	11.97	50,572	-0.17(-1.39%)
Oct 15, 2009	12.25	12.32	12.07	12.14	20,137	-0.21(-1.74%)
Oct 14, 2009	12.23	12.35	12.11	12.35	37,268	+0.22(+1.85%)
Oct 13, 2009	12.35	12.35	12.02	12.13	43,250	-0.16(-1.34%)
Oct 12, 2009	12.26	12.35	12.12	12.29	11,454	+0.00(+0.04%)
Oct 09, 2009	12.18	12.30	12.07	12.29	33,421	+0.07(+0.56%)
Oct 08, 2009	12.52	12.56	12.22	12.22	29,916	-0.18(-1.44%)
Oct 07, 2009	12.47	12.63	12.15	12.40	34,969	-0.09(-0.70%)
Oct 06, 2009	12.51	12.71	12.18	12.49	19,464	+0.17(+1.41%)
Oct 05, 2009	12.03	12.36	11.95	12.31	41,768	+0.30(+2.51%)
Oct 02, 2009	12.07	12.23	11.90	12.01	48,902	-0.11(-0.94%)
Oct 01, 2009	12.26	12.60	12.03	12.12	43,669	-0.36(-2.89%)
Sep 30, 2009	12.70	12.82	12.31	12.49	40,787	-0.17(-1.34%)
Sep 29, 2009	12.88	13.01	12.62	12.66	16,638	-0.42(-3.19%)
Sep 28, 2009	12.93	13.07	12.93	13.07	16,481	+0.29(+2.29%)
Sep 25, 2009	12.62	13.07	12.62	12.78	15,181	+0.15(+1.19%)
Sep 24, 2009	12.73	12.81	12.58	12.63	36,687	-0.09(-0.68%)
Sep 23, 2009	13.05	13.05	12.70	12.72	17,622	-0.36(-2.73%)
Sep 22, 2009	13.03	13.15	12.82	13.07	35,165	+0.17(+1.35%)
Sep 21, 2009	13.08	13.14	12.70	12.90	29,522	-0.27(-2.05%)
Sep 18, 2009	13.06	13.61	12.67	13.17	124,494	+0.15(+1.16%)
Sep 17, 2009	12.79	13.14	12.77	13.02	86,151	+0.24(+1.86%)
Sep 16, 2009	12.07	12.80	11.86	12.78	87,407	+0.81(+6.75%)
Sep 15, 2009	11.65	12.01	11.52	11.97	52,989	+0.34(+2.90%)
Sep 14, 2009	11.55	11.66	11.55	11.63	24,100	+0.06(+0.54%)
Sep 11, 2009	11.60	11.72	11.53	11.57	22,428	-0.01(-0.11%)
Sep 10, 2009	11.60	11.76	11.56	11.59	33,681	-0.06(-0.50%)
Sep 09, 2009	11.55	11.70	11.51	11.64	34,100	+0.05(+0.46%)
Sep 08, 2009	11.66	11.91	11.50	11.59	42,400	-0.01(-0.11%)
Sep 04, 2009	11.40	11.61	11.29	11.60	138,492	+0.12(+1.08%)
Sep 03, 2009	11.60	11.63	11.34	11.48	34,793	+0.04(+0.31%)
Sep 02, 2009	11.56	11.75	11.38	11.44	77,738	-0.13(-1.15%)
Sep 01, 2009	12.05	12.07	11.55	11.58	89,070	-0.51(-4.23%)
Aug 31, 2009	12.42	12.42	12.05	12.09	87,067	-0.40(-3.24%)
Aug 28, 2009	12.93	12.93	12.41	12.49	59,808	-0.37(-2.87%)
Aug 27, 2009	12.52	12.94	12.35	12.86	128,184	+0.26(+2.04%)
Aug 26, 2009	12.63	12.82	12.29	12.60	31,768	-0.04(-0.35%)
Aug 25, 2009	12.71	12.79	12.53	12.65	8,466	-0.04(-0.28%)
Aug 24, 2009	12.70	12.96	12.61	12.68	26,741	-0.10(-0.76%)
Aug 21, 2009	12.94	12.94	12.51	12.78	99,601	+0.04(+0.28%)
Aug 20, 2009	12.47	12.76	12.35	12.74	25,885	+0.24(+1.92%)
Aug 19, 2009	12.18	12.54	12.03	12.50	31,545	+0.20(+1.62%)
Aug 18, 2009	12.09	12.50	12.09	12.30	35,948	+0.25(+2.06%)
Aug 17, 2009	11.99	12.42	11.92	12.06	20,850	-0.12(-1.02%)
Aug 14, 2009	12.60	12.60	12.08	12.18	46,506	-0.37(-2.97%)
Aug 13, 2009	12.57	12.66	12.26	12.55	32,560	+0.09(+0.71%)
Aug 12, 2009	12.06	12.72	12.05	12.46	62,615	+0.45(+3.73%)
Aug 11, 2009	12.24	12.26	12.02	12.02	29,208	-0.25(-2.06%)
Aug 10, 2009	12.26	12.43	12.22	12.27	15,942	-0.10(-0.79%)
Aug 07, 2009	12.51	12.65	12.28	12.37	37,864	+0.06(+0.51%)
Aug 06, 2009	12.47	12.47	12.30	12.30	29,066	-0.12(-0.93%)
Aug 05, 2009	12.84	12.84	12.41	12.42	50,173	-0.49(-3.82%)
Aug 04, 2009	12.59	12.94	12.59	12.91	49,257	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.