Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.50	13.77	13.49	13.68	0	+0.16(+1.21%)
Apr 29, 2013	13.58	13.58	13.46	13.52	32,984	+0.02(+0.17%)
Apr 26, 2013	13.47	13.56	13.39	13.49	25,665	-0.01(-0.04%)
Apr 25, 2013	13.68	13.68	13.40	13.50	29,743	-0.17(-1.24%)
Apr 24, 2013	13.44	13.68	13.34	13.67	33,758	+0.19(+1.38%)
Apr 23, 2013	13.43	13.56	13.29	13.48	33,654	+0.11(+0.80%)
Apr 22, 2013	13.59	13.59	13.24	13.38	30,338	-0.12(-0.92%)
Apr 19, 2013	13.42	13.66	13.42	13.50	38,417	+0.08(+0.59%)
Apr 18, 2013	13.42	13.55	13.34	13.42	22,327	+0.05(+0.38%)
Apr 17, 2013	13.51	13.77	13.25	13.37	56,041	-0.19(-1.42%)
Apr 16, 2013	13.48	13.71	13.38	13.56	70,664	+0.21(+1.61%)
Apr 15, 2013	13.68	13.68	13.30	13.35	71,615	-0.36(-2.64%)
Apr 12, 2013	13.81	13.81	13.66	13.71	21,926	-0.12(-0.90%)
Apr 11, 2013	13.96	13.96	13.78	13.83	14,629	-0.07(-0.53%)
Apr 10, 2013	13.79	13.91	13.72	13.91	72,036	+0.15(+1.11%)
Apr 09, 2013	13.86	13.91	13.75	13.75	17,318	-0.02(-0.12%)
Apr 08, 2013	13.75	13.81	13.67	13.77	33,815	+0.10(+0.74%)
Apr 05, 2013	13.74	13.76	13.61	13.67	25,791	-0.08(-0.62%)
Apr 04, 2013	13.74	13.78	13.72	13.75	21,326	+0.04(+0.29%)
Apr 03, 2013	13.84	13.99	13.72	13.72	43,067	-0.11(-0.78%)
Apr 02, 2013	13.92	13.92	13.76	13.82	22,469	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.