Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.25	15.29	15.00	15.00	0	-0.18(-1.20%)
Jul 30, 2013	15.22	15.28	15.14	15.18	0	-0.08(-0.52%)
Jul 29, 2013	15.60	15.64	15.25	15.26	0	-0.37(-2.34%)
Jul 26, 2013	15.58	15.85	15.41	15.62	0	-0.06(-0.40%)
Jul 25, 2013	15.30	15.75	15.30	15.69	0	+0.30(+1.97%)
Jul 24, 2013	15.34	15.41	15.14	15.39	0	+0.09(+0.60%)
Jul 23, 2013	15.06	15.31	15.01	15.29	0	+0.23(+1.52%)
Jul 22, 2013	14.90	15.09	14.84	15.07	0	+0.13(+0.88%)
Jul 19, 2013	14.92	15.05	14.75	14.93	0	+0.06(+0.42%)
Jul 18, 2013	14.87	15.12	14.77	14.87	0	+0.03(+0.19%)
Jul 17, 2013	15.13	15.13	14.83	14.84	55,540	-0.19(-1.25%)
Jul 16, 2013	14.91	15.09	14.76	15.03	0	+0.05(+0.30%)
Jul 15, 2013	14.80	15.01	14.63	14.99	0	+0.21(+1.39%)
Jul 12, 2013	14.95	14.95	14.74	14.78	0	-0.18(-1.18%)
Jul 11, 2013	15.11	15.11	14.74	14.96	0	-0.01(-0.08%)
Jul 10, 2013	14.82	15.07	14.59	14.97	0	+0.12(+0.81%)
Jul 09, 2013	14.85	14.88	14.61	14.85	0	+0.02(+0.15%)
Jul 08, 2013	14.72	14.84	14.57	14.83	0	+0.11(+0.78%)
Jul 05, 2013	14.62	14.77	14.48	14.71	0	+0.24(+1.66%)
Jul 03, 2013	14.33	14.50	14.23	14.47	0	+0.04(+0.28%)
Jul 02, 2013	14.26	14.47	14.13	14.43	0	+0.21(+1.45%)
Jul 01, 2013	14.25	14.33	14.13	14.23	0	+0.09(+0.61%)
Jun 28, 2013	14.29	14.40	14.07	14.14	176,016	-0.19(-1.36%)
Jun 27, 2013	14.13	14.36	14.01	14.33	0	+0.31(+2.24%)
Jun 26, 2013	14.31	14.31	14.00	14.02	0	-0.22(-1.56%)
Jun 25, 2013	14.22	14.27	14.09	14.24	0	+0.13(+0.93%)
Jun 24, 2013	14.20	14.23	13.92	14.11	0	-0.11(-0.76%)
Jun 21, 2013	14.11	14.24	14.06	14.22	74,721	+0.18(+1.26%)
Jun 20, 2013	14.03	14.17	14.03	14.04	0	-0.09(-0.61%)
Jun 19, 2013	14.09	14.25	14.09	14.13	0	-0.03(-0.24%)
Jun 18, 2013	14.22	14.25	14.13	14.16	0	+0.07(+0.53%)
Jun 17, 2013	14.17	14.29	14.03	14.09	0	-0.01(-0.08%)
Jun 14, 2013	14.28	14.30	14.05	14.10	0	-0.15(-1.08%)
Jun 13, 2013	14.15	14.28	14.03	14.25	18,174	+0.09(+0.65%)
Jun 12, 2013	14.17	14.27	14.05	14.16	13,541	+0.04(+0.28%)
Jun 11, 2013	14.12	14.28	14.11	14.12	15,371	-0.09(-0.64%)
Jun 10, 2013	14.24	14.26	14.18	14.21	0	+0.02(+0.16%)
Jun 07, 2013	14.33	14.33	14.13	14.19	0	-0.06(-0.44%)
Jun 06, 2013	14.08	14.33	14.07	14.25	17,447	+0.13(+0.89%)
Jun 05, 2013	14.00	14.25	14.00	14.13	0	-0.12(-0.84%)
Jun 04, 2013	14.48	14.48	13.97	14.25	0	-0.25(-1.73%)
Jun 03, 2013	14.15	14.55	13.95	14.50	77,967	+0.43(+3.05%)
May 31, 2013	14.15	14.17	13.93	14.07	61,479	-0.19(-1.32%)
May 30, 2013	14.17	14.40	14.16	14.26	17,131	+0.14(+1.01%)
May 29, 2013	14.16	14.24	14.03	14.12	13,303	-0.13(-0.91%)
May 28, 2013	14.14	14.35	14.03	14.25	41,018	+0.18(+1.29%)
May 24, 2013	13.83	14.07	13.83	14.07	0	+0.12(+0.89%)
May 23, 2013	13.81	13.94	13.81	13.94	0	+0.08(+0.57%)
May 22, 2013	14.02	14.08	13.75	13.86	0	-0.19(-1.33%)
May 21, 2013	14.03	14.08	13.94	14.05	0	+0.02(+0.16%)
May 20, 2013	14.06	14.13	13.91	14.03	0	-0.02(-0.16%)
May 17, 2013	14.07	14.13	13.94	14.05	0	-0.01(-0.08%)
May 16, 2013	14.04	14.07	13.97	14.06	22,210	+0.05(+0.32%)
May 15, 2013	13.92	14.05	13.90	14.02	0	+0.07(+0.49%)
May 13, 2013	13.87	13.99	13.87	13.95	0	-0.02(-0.12%)
May 10, 2013	13.91	13.99	13.74	13.96	0	+0.11(+0.82%)
May 09, 2013	13.86	13.91	13.65	13.85	0	-0.01(-0.04%)
May 08, 2013	13.86	13.86	13.69	13.86	0	-0.03(-0.20%)
May 07, 2013	13.69	13.88	13.58	13.88	0	+0.20(+1.45%)
May 06, 2013	13.60	13.69	13.52	13.69	0	+0.14(+1.04%)
May 03, 2013	13.57	13.64	13.50	13.55	0	+0.05(+0.34%)
May 02, 2013	13.29	13.51	13.28	13.50	0	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.