Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.04	16.46	15.97	16.01	84,053	+0.01(+0.04%)
Mar 28, 2014	16.01	16.11	15.89	16.00	16,343	-0.03(-0.19%)
Mar 27, 2014	16.11	16.21	15.97	16.03	26,048	-0.11(-0.68%)
Mar 26, 2014	16.64	16.64	16.12	16.14	38,439	-0.39(-2.34%)
Mar 25, 2014	16.42	16.54	16.33	16.53	26,360	+0.15(+0.89%)
Mar 24, 2014	16.34	16.50	16.14	16.38	30,428	+0.10(+0.59%)
Mar 21, 2014	16.35	16.42	16.20	16.29	152,301	-0.04(-0.26%)
Mar 20, 2014	16.30	16.40	16.21	16.33	27,757	-0.02(-0.15%)
Mar 19, 2014	16.31	16.41	16.21	16.35	24,849	-0.06(-0.37%)
Mar 18, 2014	16.33	16.42	16.18	16.41	27,039	+0.07(+0.44%)
Mar 17, 2014	16.23	16.54	16.09	16.34	71,224	+0.11(+0.67%)
Mar 14, 2014	15.84	16.34	15.84	16.23	79,729	+0.39(+2.45%)
Mar 13, 2014	15.78	15.92	15.66	15.84	32,052	+0.12(+0.77%)
Mar 12, 2014	15.62	15.73	15.51	15.72	18,146	+0.06(+0.39%)
Mar 11, 2014	15.83	15.83	15.59	15.66	27,941	-0.15(-0.96%)
Mar 10, 2014	15.78	15.86	15.68	15.81	38,089	-0.05(-0.34%)
Mar 07, 2014	15.89	15.90	15.77	15.87	17,418	+0.02(+0.11%)
Mar 06, 2014	16.01	16.01	15.72	15.85	27,455	-0.07(-0.46%)
Mar 05, 2014	16.04	16.04	15.87	15.92	21,651	-0.14(-0.89%)
Mar 04, 2014	15.92	16.29	15.92	16.07	101,010	+0.26(+1.67%)
Mar 03, 2014	15.78	15.80	15.64	15.80	38,201	-0.01(-0.04%)
Feb 28, 2014	15.74	15.88	15.50	15.81	58,505	+0.04(+0.23%)
Feb 27, 2014	15.58	15.87	15.58	15.77	57,809	+0.22(+1.40%)
Feb 26, 2014	15.54	15.77	15.54	15.55	31,902	+0.03(+0.19%)
Feb 25, 2014	15.52	15.69	15.50	15.52	57,273	-0.05(-0.31%)
Feb 24, 2014	15.50	15.58	15.39	15.57	59,533	+0.18(+1.17%)
Feb 21, 2014	15.27	15.46	15.21	15.39	41,585	+0.22(+1.42%)
Feb 20, 2014	14.99	15.30	14.99	15.18	22,971	+0.19(+1.28%)
Feb 19, 2014	15.27	15.45	14.98	14.98	39,525	-0.32(-2.12%)
Feb 18, 2014	15.04	15.44	14.95	15.31	30,678	+0.22(+1.43%)
Feb 14, 2014	15.11	15.09	15.09	15.09	22,514	+0.01(+0.08%)
Feb 13, 2014	14.69	15.15	14.69	15.08	27,749	+0.31(+2.07%)
Feb 12, 2014	14.99	14.99	14.71	14.77	20,508	-0.10(-0.68%)
Feb 11, 2014	14.76	14.99	14.74	14.88	24,230	+0.08(+0.57%)
Feb 10, 2014	14.81	14.91	14.69	14.79	52,068	-0.08(-0.56%)
Feb 07, 2014	14.91	14.96	14.69	14.88	41,668	-0.04(-0.24%)
Feb 06, 2014	14.86	14.98	14.77	14.91	39,048	+0.04(+0.28%)
Feb 05, 2014	14.87	15.07	14.80	14.87	43,106	-0.03(-0.20%)
Feb 04, 2014	14.88	15.04	14.83	14.90	45,847	+0.08(+0.53%)
Feb 03, 2014	14.95	15.08	14.77	14.82	63,932	-0.13(-0.84%)
Jan 31, 2014	14.97	15.07	14.94	14.95	35,397	-0.20(-1.33%)
Jan 30, 2014	15.19	15.31	15.12	15.15	29,053	+0.16(+1.06%)
Jan 29, 2014	15.08	15.10	14.99	14.99	61,671	-0.13(-0.83%)
Jan 28, 2014	15.21	15.21	15.09	15.12	45,590	-0.09(-0.59%)
Jan 27, 2014	15.24	15.45	15.18	15.21	19,242	-0.05(-0.35%)
Jan 24, 2014	15.35	15.40	15.20	15.26	56,156	-0.17(-1.09%)
Jan 23, 2014	15.48	15.67	15.36	15.43	47,922	-0.10(-0.62%)
Jan 22, 2014	15.31	15.57	15.27	15.52	54,568	+0.28(+1.85%)
Jan 21, 2014	15.09	15.24	14.99	15.24	73,433	+0.13(+0.83%)
Jan 17, 2014	15.15	15.12	15.12	15.12	26,517	-0.05(-0.32%)
Jan 16, 2014	15.38	15.39	15.14	15.16	44,643	-0.22(-1.40%)
Jan 15, 2014	15.44	15.61	15.33	15.38	23,221	-0.06(-0.39%)
Jan 14, 2014	15.35	15.64	15.35	15.44	63,712	-0.02(-0.16%)
Jan 13, 2014	15.54	15.74	15.40	15.46	43,744	-0.17(-1.07%)
Jan 10, 2014	15.54	15.82	15.45	15.63	50,113	+0.08(+0.50%)
Jan 09, 2014	15.80	15.86	15.54	15.55	49,778	-0.20(-1.26%)
Jan 08, 2014	15.85	15.90	15.63	15.75	44,953	-0.15(-0.94%)
Jan 07, 2014	15.86	16.06	15.81	15.90	71,265	+0.04(+0.26%)
Jan 06, 2014	16.04	16.14	15.81	15.86	46,086	-0.23(-1.45%)
Jan 03, 2014	16.00	16.13	15.94	16.09	25,496	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.