Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.43	18.07	18.07	18.07	35,637	-0.36(-1.95%)
Dec 30, 2015	18.46	18.59	18.41	18.43	18,231	+0.01(+0.07%)
Dec 29, 2015	18.33	18.54	18.25	18.41	24,787	+0.16(+0.87%)
Dec 28, 2015	18.31	18.33	17.96	18.25	58,852	-0.06(-0.33%)
Dec 24, 2015	18.22	18.31	18.31	18.31	11,879	+0.06(+0.33%)
Dec 23, 2015	18.35	18.36	18.13	18.25	21,005	-0.11(-0.58%)
Dec 22, 2015	18.08	18.40	17.98	18.36	17,751	+0.24(+1.32%)
Dec 21, 2015	18.12	18.27	17.96	18.12	30,826	+0.11(+0.59%)
Dec 18, 2015	18.46	18.64	18.01	18.02	124,460	-0.55(-2.97%)
Dec 17, 2015	18.87	18.90	18.52	18.57	26,179	-0.25(-1.34%)
Dec 16, 2015	18.80	18.87	18.45	18.82	35,937	+0.14(+0.75%)
Dec 15, 2015	18.67	18.84	18.50	18.68	32,186	+0.19(+1.01%)
Dec 14, 2015	18.43	18.77	18.32	18.49	36,731	+0.07(+0.36%)
Dec 11, 2015	18.41	18.61	18.25	18.43	46,203	-0.19(-1.00%)
Dec 10, 2015	18.68	18.75	18.47	18.61	44,060	+0.03(+0.14%)
Dec 09, 2015	18.76	19.06	18.55	18.59	24,704	-0.39(-2.07%)
Dec 08, 2015	19.15	19.29	18.95	18.98	46,385	+0.06(+0.32%)
Dec 07, 2015	19.10	19.10	18.71	18.92	35,549	-0.29(-1.52%)
Dec 04, 2015	19.02	19.33	19.01	19.21	21,961	+0.20(+1.05%)
Dec 03, 2015	19.04	19.45	18.95	19.01	76,382	-0.01(-0.07%)
Dec 02, 2015	19.12	19.12	18.84	19.03	30,588	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.