Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.24	17.25	17.09	17.22	14,477	-0.01(-0.07%)
Mar 30, 2015	17.18	17.30	17.10	17.23	28,379	+0.08(+0.48%)
Mar 27, 2015	17.25	17.29	17.08	17.15	22,186	-0.11(-0.63%)
Mar 26, 2015	17.12	17.31	17.12	17.26	25,661	+0.13(+0.74%)
Mar 25, 2015	17.20	17.20	17.06	17.13	17,544	-0.09(-0.52%)
Mar 24, 2015	17.23	17.31	17.14	17.22	11,658	-0.06(-0.37%)
Mar 23, 2015	17.17	17.35	17.09	17.28	21,241	+0.04(+0.22%)
Mar 20, 2015	17.04	17.27	17.04	17.25	52,814	+0.23(+1.34%)
Mar 19, 2015	17.16	17.16	16.92	17.02	41,203	-0.21(-1.21%)
Mar 18, 2015	17.16	17.28	17.05	17.23	40,940	+0.01(+0.04%)
Mar 17, 2015	17.07	17.25	16.97	17.22	38,260	+0.04(+0.26%)
Mar 16, 2015	17.32	17.32	16.99	17.18	35,557	-0.13(-0.73%)
Mar 13, 2015	17.28	17.35	17.11	17.30	76,354	-0.01(-0.04%)
Mar 12, 2015	16.92	17.40	16.90	17.31	28,672	+0.51(+3.02%)
Mar 11, 2015	16.80	16.92	16.65	16.80	22,606	+0.02(+0.11%)
Mar 10, 2015	16.85	16.90	16.67	16.78	14,012	-0.14(-0.82%)
Mar 09, 2015	16.82	16.95	16.69	16.92	20,955	+0.23(+1.37%)
Mar 06, 2015	16.52	16.90	16.52	16.69	66,828	+0.08(+0.50%)
Mar 05, 2015	16.75	16.81	16.55	16.61	28,229	-0.08(-0.46%)
Mar 04, 2015	16.62	16.70	16.50	16.69	32,157	+0.02(+0.11%)
Mar 03, 2015	16.83	16.88	16.65	16.67	16,669	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.