Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.26	17.27	17.12	17.24	14,457	-0.01(-0.07%)
Mar 30, 2015	17.20	17.32	17.12	17.26	28,341	+0.08(+0.48%)
Mar 27, 2015	17.27	17.31	17.10	17.17	22,156	-0.11(-0.62%)
Mar 26, 2015	17.14	17.33	17.14	17.28	25,626	+0.13(+0.74%)
Mar 25, 2015	17.23	17.23	17.09	17.16	17,520	-0.09(-0.52%)
Mar 24, 2015	17.25	17.33	17.16	17.24	11,642	-0.06(-0.37%)
Mar 23, 2015	17.19	17.37	17.12	17.31	21,212	+0.04(+0.22%)
Mar 20, 2015	17.07	17.30	17.07	17.27	52,742	+0.23(+1.34%)
Mar 19, 2015	17.19	17.19	16.94	17.04	41,147	-0.21(-1.22%)
Mar 18, 2015	17.18	17.30	17.07	17.25	40,884	+0.01(+0.04%)
Mar 17, 2015	17.09	17.27	16.99	17.24	38,207	+0.04(+0.26%)
Mar 16, 2015	17.35	17.35	17.02	17.20	35,509	-0.13(-0.73%)
Mar 13, 2015	17.31	17.37	17.14	17.33	76,250	-0.01(-0.04%)
Mar 12, 2015	16.94	17.42	16.92	17.33	28,633	+0.51(+3.02%)
Mar 11, 2015	16.83	16.94	16.67	16.83	22,575	+0.02(+0.11%)
Mar 10, 2015	16.87	16.92	16.69	16.81	13,993	-0.14(-0.82%)
Mar 09, 2015	16.84	16.98	16.72	16.95	20,927	+0.23(+1.37%)
Mar 06, 2015	16.54	16.92	16.54	16.72	66,737	+0.08(+0.50%)
Mar 05, 2015	16.77	16.83	16.57	16.63	28,191	-0.08(-0.46%)
Mar 04, 2015	16.65	16.72	16.53	16.71	32,113	+0.02(+0.11%)
Mar 03, 2015	16.85	16.90	16.67	16.69	16,646	-0.27(-1.57%)
Mar 02, 2015	16.95	17.04	16.77	16.96	20,097	+0.00(+0.00%)
Feb 27, 2015	17.07	17.16	16.88	16.96	25,845	-0.08(-0.45%)
Feb 26, 2015	16.90	17.16	16.90	17.03	34,710	+0.13(+0.78%)
Feb 25, 2015	16.72	16.96	16.67	16.90	38,746	+0.22(+1.32%)
Feb 24, 2015	16.69	16.74	16.61	16.68	9,267	+0.09(+0.53%)
Feb 23, 2015	16.55	16.68	16.52	16.59	19,342	+0.04(+0.23%)
Feb 20, 2015	16.46	16.61	16.36	16.56	36,893	+0.14(+0.88%)
Feb 19, 2015	16.67	16.67	16.41	16.41	11,053	-0.08(-0.46%)
Feb 18, 2015	16.53	16.53	16.37	16.49	18,454	-0.06(-0.38%)
Feb 17, 2015	16.59	16.65	16.53	16.55	18,500	+0.01(+0.04%)
Feb 13, 2015	16.66	16.54	16.54	16.54	17,480	-0.11(-0.68%)
Feb 12, 2015	16.39	16.73	16.39	16.66	13,783	+0.16(+0.95%)
Feb 11, 2015	16.67	16.76	16.47	16.50	16,359	-0.08(-0.46%)
Feb 10, 2015	16.75	16.75	16.49	16.58	21,789	-0.08(-0.49%)
Feb 09, 2015	16.70	16.90	16.58	16.66	12,774	-0.04(-0.23%)
Feb 06, 2015	16.71	16.98	16.68	16.70	22,593	-0.03(-0.15%)
Feb 05, 2015	16.64	16.83	16.54	16.72	32,077	+0.14(+0.87%)
Feb 04, 2015	16.92	16.92	16.53	16.58	33,628	-0.30(-1.79%)
Feb 03, 2015	16.47	16.90	16.39	16.88	51,678	+0.40(+2.44%)
Feb 02, 2015	16.12	16.48	16.08	16.47	38,362	+0.38(+2.39%)
Jan 30, 2015	16.39	16.42	16.08	16.09	45,613	-0.40(-2.44%)
Jan 29, 2015	16.29	16.52	16.29	16.49	26,676	+0.22(+1.35%)
Jan 28, 2015	16.61	16.61	16.19	16.27	73,225	-0.31(-1.90%)
Jan 27, 2015	16.73	16.83	16.44	16.59	23,110	-0.17(-1.01%)
Jan 26, 2015	16.55	16.89	16.55	16.76	21,764	+0.03(+0.15%)
Jan 23, 2015	16.86	16.95	16.54	16.73	25,644	-0.21(-1.23%)
Jan 22, 2015	16.55	16.99	16.42	16.94	46,819	+0.42(+2.51%)
Jan 21, 2015	16.65	16.76	16.49	16.53	19,350	-0.08(-0.46%)
Jan 20, 2015	16.78	16.78	16.54	16.60	18,211	-0.13(-0.75%)
Jan 16, 2015	16.30	16.81	16.29	16.73	38,931	+0.34(+2.07%)
Jan 15, 2015	16.58	16.65	16.38	16.39	31,923	-0.23(-1.40%)
Jan 14, 2015	16.50	16.68	16.41	16.62	18,126	+0.01(+0.04%)
Jan 13, 2015	16.52	16.77	16.46	16.61	26,480	+0.16(+0.96%)
Jan 12, 2015	16.49	16.64	16.43	16.46	27,537	-0.14(-0.87%)
Jan 09, 2015	16.77	16.77	16.59	16.60	20,129	-0.14(-0.86%)
Jan 08, 2015	16.58	16.76	16.58	16.75	16,710	+0.18(+1.06%)
Jan 07, 2015	16.66	16.66	16.42	16.57	31,332	-0.02(-0.11%)
Jan 06, 2015	16.91	16.91	16.53	16.59	31,341	-0.38(-2.23%)
Jan 05, 2015	16.92	17.10	16.71	16.97	68,308	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.