Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.75	16.79	16.56	16.66	37,952	-0.09(-0.53%)
May 28, 2015	16.63	16.78	16.55	16.75	12,677	+0.08(+0.50%)
May 27, 2015	16.46	16.71	16.41	16.66	34,432	+0.20(+1.19%)
May 26, 2015	16.55	16.55	16.40	16.47	30,981	-0.05(-0.31%)
May 22, 2015	16.63	16.52	16.52	16.52	16,711	-0.16(-0.95%)
May 21, 2015	16.67	16.80	16.61	16.68	17,605	-0.13(-0.79%)
May 20, 2015	16.78	16.83	16.64	16.81	30,072	+0.02(+0.11%)
May 19, 2015	16.75	16.83	16.52	16.79	16,514	+0.05(+0.30%)
May 18, 2015	16.61	16.78	16.59	16.74	20,276	+0.11(+0.69%)
May 15, 2015	16.61	16.66	16.44	16.62	32,065	-0.04(-0.27%)
May 14, 2015	16.57	16.68	16.52	16.67	20,755	+0.13(+0.81%)
May 13, 2015	16.64	16.64	16.49	16.54	20,425	-0.08(-0.46%)
May 12, 2015	16.59	16.71	16.40	16.61	19,576	-0.08(-0.49%)
May 11, 2015	16.69	16.75	16.61	16.69	12,204	+0.04(+0.27%)
May 08, 2015	16.73	16.76	16.51	16.65	19,737	-0.03(-0.19%)
May 07, 2015	16.61	16.75	16.54	16.68	32,073	+0.08(+0.46%)
May 06, 2015	16.43	16.65	16.33	16.61	40,080	+0.18(+1.08%)
May 05, 2015	16.40	16.52	16.30	16.43	43,032	-0.04(-0.23%)
May 04, 2015	16.58	16.65	16.43	16.47	18,117	-0.05(-0.31%)
May 01, 2015	16.60	16.69	16.45	16.52	33,478	-0.01(-0.08%)
Apr 30, 2015	16.78	16.78	16.52	16.53	47,703	-0.26(-1.55%)
Apr 29, 2015	16.84	16.92	16.79	16.79	9,427	-0.11(-0.64%)
Apr 28, 2015	16.85	16.99	16.85	16.90	12,156	+0.10(+0.60%)
Apr 27, 2015	16.73	16.86	16.66	16.80	23,760	+0.01(+0.08%)
Apr 24, 2015	16.68	16.80	16.68	16.78	25,727	+0.03(+0.19%)
Apr 23, 2015	16.75	16.78	16.66	16.75	12,401	-0.10(-0.60%)
Apr 22, 2015	16.83	16.89	16.68	16.85	19,729	+0.08(+0.45%)
Apr 21, 2015	16.96	16.96	16.69	16.78	31,627	-0.21(-1.23%)
Apr 20, 2015	16.57	16.99	16.57	16.99	26,038	+0.41(+2.49%)
Apr 17, 2015	16.66	16.73	16.49	16.57	33,221	-0.19(-1.15%)
Apr 16, 2015	16.68	16.91	16.59	16.77	40,989	+0.08(+0.48%)
Apr 15, 2015	16.97	17.09	16.03	16.69	117,556	-0.20(-1.16%)
Apr 14, 2015	16.87	16.92	16.81	16.88	33,040	-0.04(-0.26%)
Apr 13, 2015	16.97	16.97	16.82	16.93	17,887	+0.02(+0.11%)
Apr 10, 2015	16.90	16.96	16.85	16.91	28,515	+0.10(+0.60%)
Apr 09, 2015	16.92	16.97	16.67	16.81	44,985	-0.20(-1.19%)
Apr 08, 2015	17.14	17.40	16.97	17.01	54,766	-0.11(-0.67%)
Apr 07, 2015	17.06	17.76	16.85	17.13	98,582	+0.15(+0.90%)
Apr 06, 2015	17.20	17.28	16.85	16.97	67,163	-0.30(-1.73%)
Apr 02, 2015	17.16	17.27	17.27	17.27	32,792	+0.06(+0.33%)
Apr 01, 2015	17.11	17.30	17.06	17.21	33,041	-0.01(-0.04%)
Mar 31, 2015	17.24	17.25	17.09	17.22	14,477	-0.01(-0.07%)
Mar 30, 2015	17.18	17.30	17.10	17.23	28,379	+0.08(+0.48%)
Mar 27, 2015	17.25	17.29	17.08	17.15	22,186	-0.11(-0.63%)
Mar 26, 2015	17.12	17.31	17.12	17.26	25,661	+0.13(+0.74%)
Mar 25, 2015	17.20	17.20	17.06	17.13	17,544	-0.09(-0.52%)
Mar 24, 2015	17.23	17.31	17.14	17.22	11,658	-0.06(-0.37%)
Mar 23, 2015	17.17	17.35	17.09	17.28	21,241	+0.04(+0.22%)
Mar 20, 2015	17.04	17.27	17.04	17.25	52,814	+0.23(+1.34%)
Mar 19, 2015	17.16	17.16	16.92	17.02	41,203	-0.21(-1.21%)
Mar 18, 2015	17.16	17.28	17.05	17.23	40,940	+0.01(+0.04%)
Mar 17, 2015	17.07	17.25	16.97	17.22	38,260	+0.04(+0.26%)
Mar 16, 2015	17.32	17.32	16.99	17.18	35,557	-0.13(-0.73%)
Mar 13, 2015	17.28	17.35	17.11	17.30	76,354	-0.01(-0.04%)
Mar 12, 2015	16.92	17.40	16.90	17.31	28,672	+0.51(+3.02%)
Mar 11, 2015	16.80	16.92	16.65	16.80	22,606	+0.02(+0.11%)
Mar 10, 2015	16.85	16.90	16.67	16.78	14,012	-0.14(-0.82%)
Mar 09, 2015	16.82	16.95	16.69	16.92	20,955	+0.23(+1.37%)
Mar 06, 2015	16.52	16.90	16.52	16.69	66,828	+0.08(+0.50%)
Mar 05, 2015	16.75	16.81	16.55	16.61	28,229	-0.08(-0.46%)
Mar 04, 2015	16.62	16.70	16.50	16.69	32,157	+0.02(+0.11%)
Mar 03, 2015	16.83	16.88	16.65	16.67	16,669	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.