Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.43	17.67	17.43	17.65	15,962	+0.17(+0.99%)
Aug 28, 2015	17.32	17.63	17.32	17.48	26,853	+0.06(+0.37%)
Aug 27, 2015	17.46	17.54	17.31	17.42	28,673	-0.01(-0.04%)
Aug 26, 2015	17.40	17.47	17.08	17.42	44,412	+0.33(+1.91%)
Aug 25, 2015	17.62	17.62	17.08	17.10	40,534	-0.15(-0.89%)
Aug 24, 2015	17.12	17.45	17.12	17.25	97,503	-0.22(-1.25%)
Aug 21, 2015	17.14	17.48	17.05	17.47	57,376	+0.21(+1.19%)
Aug 20, 2015	17.39	17.56	17.26	17.26	25,753	-0.25(-1.43%)
Aug 19, 2015	17.56	17.63	17.33	17.51	26,904	-0.07(-0.40%)
Aug 18, 2015	17.63	17.84	17.53	17.58	22,407	-0.19(-1.05%)
Aug 17, 2015	17.82	17.95	17.54	17.77	21,003	+0.10(+0.54%)
Aug 14, 2015	17.40	17.69	17.26	17.67	21,534	+0.22(+1.29%)
Aug 13, 2015	17.45	17.58	17.24	17.45	22,234	+0.01(+0.04%)
Aug 12, 2015	17.85	17.92	17.38	17.44	51,047	-0.50(-2.79%)
Aug 11, 2015	17.82	17.96	17.61	17.94	26,126	+0.08(+0.47%)
Aug 10, 2015	17.96	18.14	17.81	17.86	50,120	+0.04(+0.22%)
Aug 07, 2015	17.72	17.97	17.70	17.82	39,492	+0.02(+0.11%)
Aug 06, 2015	18.04	18.15	17.74	17.80	42,865	-0.15(-0.82%)
Aug 05, 2015	17.94	18.18	17.92	17.95	45,869	+0.06(+0.36%)
Aug 04, 2015	17.83	18.19	17.83	17.88	28,797	+0.05(+0.29%)
Aug 03, 2015	17.62	17.92	17.54	17.83	43,183	+0.17(+0.98%)
Jul 31, 2015	17.67	17.76	17.55	17.66	28,939	-0.01(-0.07%)
Jul 30, 2015	17.59	17.78	17.56	17.67	25,108	+0.03(+0.18%)
Jul 29, 2015	17.74	17.89	17.54	17.64	53,362	-0.11(-0.61%)
Jul 28, 2015	17.63	17.83	17.54	17.75	30,391	+0.07(+0.40%)
Jul 27, 2015	17.60	17.83	17.59	17.68	26,374	+0.03(+0.15%)
Jul 24, 2015	17.83	17.91	17.58	17.65	19,935	-0.24(-1.33%)
Jul 23, 2015	18.28	18.28	17.83	17.89	19,740	-0.38(-2.07%)
Jul 22, 2015	17.78	18.31	17.76	18.27	81,441	+0.50(+2.81%)
Jul 21, 2015	17.71	17.83	17.65	17.77	16,494	+0.06(+0.33%)
Jul 20, 2015	17.69	17.85	17.67	17.71	12,286	-0.16(-0.90%)
Jul 17, 2015	17.89	17.92	17.83	17.87	16,656	+0.03(+0.14%)
Jul 16, 2015	17.89	17.94	17.78	17.85	17,747	+0.01(+0.07%)
Jul 15, 2015	17.85	17.94	17.80	17.83	14,657	-0.01(-0.04%)
Jul 14, 2015	17.67	17.85	17.63	17.84	27,753	+0.10(+0.58%)
Jul 13, 2015	17.57	17.75	17.54	17.74	18,351	+0.27(+1.54%)
Jul 10, 2015	17.43	17.47	17.32	17.47	20,877	+0.15(+0.89%)
Jul 09, 2015	17.35	17.38	17.20	17.31	19,391	+0.09(+0.52%)
Jul 08, 2015	17.29	17.37	17.17	17.22	25,990	-0.10(-0.56%)
Jul 07, 2015	17.33	17.38	17.20	17.32	15,396	-0.03(-0.18%)
Jul 06, 2015	17.31	17.46	17.22	17.35	29,576	-0.01(-0.04%)
Jul 02, 2015	17.37	17.36	17.36	17.36	29,785	-0.06(-0.37%)
Jul 01, 2015	17.44	17.54	17.32	17.42	27,469	+0.09(+0.52%)
Jun 30, 2015	17.35	17.47	17.22	17.33	35,430	+0.08(+0.45%)
Jun 29, 2015	17.41	17.51	17.22	17.26	27,134	-0.30(-1.68%)
Jun 26, 2015	17.38	17.55	17.37	17.55	120,183	+0.19(+1.11%)
Jun 25, 2015	17.31	17.44	17.25	17.36	25,973	+0.02(+0.11%)
Jun 24, 2015	17.44	17.47	17.28	17.34	24,950	-0.09(-0.52%)
Jun 23, 2015	17.31	17.47	17.26	17.43	18,702	+0.19(+1.12%)
Jun 22, 2015	17.34	17.34	17.22	17.24	28,852	-0.06(-0.37%)
Jun 19, 2015	17.11	17.33	16.88	17.30	57,268	+0.15(+0.86%)
Jun 18, 2015	16.94	17.28	16.94	17.15	30,330	+0.12(+0.72%)
Jun 17, 2015	17.17	17.28	17.01	17.03	22,937	-0.13(-0.78%)
Jun 16, 2015	17.03	17.22	16.85	17.17	35,297	+0.13(+0.79%)
Jun 15, 2015	17.20	17.20	16.89	17.03	78,236	-0.18(-1.04%)
Jun 12, 2015	17.20	17.26	17.07	17.21	22,577	-0.03(-0.15%)
Jun 11, 2015	17.22	17.24	16.98	17.24	22,410	+0.04(+0.26%)
Jun 10, 2015	17.06	17.28	17.04	17.19	43,663	+0.28(+1.67%)
Jun 09, 2015	16.73	16.99	16.73	16.91	28,914	-0.01(-0.04%)
Jun 08, 2015	16.86	16.99	16.86	16.92	17,052	-0.06(-0.38%)
Jun 05, 2015	16.87	16.99	16.70	16.98	48,031	+0.17(+0.99%)
Jun 04, 2015	16.87	16.95	16.74	16.81	20,770	-0.15(-0.91%)
Jun 03, 2015	16.73	17.06	16.73	16.97	31,879	+0.21(+1.22%)
Jun 02, 2015	16.62	16.86	16.54	16.76	30,051	+0.17(+1.01%)
Jun 01, 2015	16.83	16.83	16.54	16.60	29,484	-0.08(-0.50%)
May 29, 2015	16.77	16.81	16.58	16.68	37,900	-0.09(-0.53%)
May 28, 2015	16.65	16.80	16.58	16.77	12,659	+0.08(+0.50%)
May 27, 2015	16.48	16.73	16.43	16.69	34,385	+0.20(+1.19%)
May 26, 2015	16.58	16.58	16.43	16.49	30,938	-0.05(-0.31%)
May 22, 2015	16.65	16.54	16.54	16.54	16,688	-0.16(-0.95%)
May 21, 2015	16.69	16.82	16.63	16.70	17,581	-0.13(-0.79%)
May 20, 2015	16.80	16.86	16.67	16.83	30,032	+0.02(+0.11%)
May 19, 2015	16.77	16.86	16.54	16.81	16,492	+0.05(+0.30%)
May 18, 2015	16.63	16.81	16.62	16.76	20,248	+0.11(+0.69%)
May 15, 2015	16.63	16.69	16.46	16.65	32,022	-0.04(-0.27%)
May 14, 2015	16.60	16.70	16.55	16.69	20,727	+0.13(+0.81%)
May 13, 2015	16.67	16.67	16.51	16.56	20,398	-0.08(-0.46%)
May 12, 2015	16.61	16.73	16.42	16.63	19,549	-0.08(-0.49%)
May 11, 2015	16.72	16.77	16.63	16.72	12,187	+0.04(+0.27%)
May 08, 2015	16.76	16.78	16.54	16.67	19,710	-0.03(-0.19%)
May 07, 2015	16.63	16.77	16.56	16.70	32,029	+0.08(+0.46%)
May 06, 2015	16.45	16.67	16.35	16.63	40,026	+0.18(+1.08%)
May 05, 2015	16.42	16.54	16.32	16.45	42,973	-0.04(-0.23%)
May 04, 2015	16.60	16.67	16.46	16.49	18,093	-0.05(-0.31%)
May 01, 2015	16.62	16.72	16.48	16.54	33,432	-0.01(-0.08%)
Apr 30, 2015	16.81	16.81	16.55	16.55	47,638	-0.26(-1.55%)
Apr 29, 2015	16.86	16.95	16.81	16.81	9,415	-0.11(-0.64%)
Apr 28, 2015	16.88	17.01	16.88	16.92	12,140	+0.10(+0.60%)
Apr 27, 2015	16.75	16.88	16.69	16.82	23,728	+0.01(+0.08%)
Apr 24, 2015	16.70	16.82	16.70	16.81	25,692	+0.03(+0.19%)
Apr 23, 2015	16.77	16.81	16.69	16.77	12,384	-0.10(-0.60%)
Apr 22, 2015	16.85	16.91	16.70	16.88	19,702	+0.08(+0.45%)
Apr 21, 2015	16.98	16.98	16.72	16.80	31,584	-0.21(-1.23%)
Apr 20, 2015	16.60	17.01	16.60	17.01	26,003	+0.41(+2.49%)
Apr 17, 2015	16.69	16.76	16.51	16.60	33,176	-0.19(-1.15%)
Apr 16, 2015	16.70	16.93	16.62	16.79	40,933	+0.08(+0.48%)
Apr 15, 2015	16.99	17.11	16.06	16.71	117,396	-0.20(-1.16%)
Apr 14, 2015	16.89	16.94	16.83	16.91	32,995	-0.04(-0.26%)
Apr 13, 2015	17.00	17.00	16.84	16.95	17,863	+0.02(+0.11%)
Apr 10, 2015	16.92	16.98	16.87	16.93	28,476	+0.10(+0.60%)
Apr 09, 2015	16.94	16.99	16.69	16.83	44,924	-0.20(-1.19%)
Apr 08, 2015	17.16	17.42	16.99	17.03	54,692	-0.11(-0.67%)
Apr 07, 2015	17.08	17.78	16.87	17.15	98,448	+0.15(+0.90%)
Apr 06, 2015	17.22	17.31	16.88	17.00	67,071	-0.30(-1.73%)
Apr 02, 2015	17.19	17.30	17.30	17.30	32,747	+0.06(+0.33%)
Apr 01, 2015	17.14	17.32	17.08	17.24	32,996	-0.01(-0.04%)
Mar 31, 2015	17.26	17.27	17.12	17.24	14,457	-0.01(-0.07%)
Mar 30, 2015	17.20	17.32	17.12	17.26	28,341	+0.08(+0.48%)
Mar 27, 2015	17.27	17.31	17.10	17.17	22,156	-0.11(-0.62%)
Mar 26, 2015	17.14	17.33	17.14	17.28	25,626	+0.13(+0.74%)
Mar 25, 2015	17.23	17.23	17.09	17.16	17,520	-0.09(-0.52%)
Mar 24, 2015	17.25	17.33	17.16	17.24	11,642	-0.06(-0.37%)
Mar 23, 2015	17.19	17.37	17.12	17.31	21,212	+0.04(+0.22%)
Mar 20, 2015	17.07	17.30	17.07	17.27	52,742	+0.23(+1.34%)
Mar 19, 2015	17.19	17.19	16.94	17.04	41,147	-0.21(-1.22%)
Mar 18, 2015	17.18	17.30	17.07	17.25	40,884	+0.01(+0.04%)
Mar 17, 2015	17.09	17.27	16.99	17.24	38,207	+0.04(+0.26%)
Mar 16, 2015	17.35	17.35	17.02	17.20	35,509	-0.13(-0.73%)
Mar 13, 2015	17.31	17.37	17.14	17.33	76,250	-0.01(-0.04%)
Mar 12, 2015	16.94	17.42	16.92	17.33	28,633	+0.51(+3.02%)
Mar 11, 2015	16.83	16.94	16.67	16.83	22,575	+0.02(+0.11%)
Mar 10, 2015	16.87	16.92	16.69	16.81	13,993	-0.14(-0.82%)
Mar 09, 2015	16.84	16.98	16.72	16.95	20,927	+0.23(+1.37%)
Mar 06, 2015	16.54	16.92	16.54	16.72	66,737	+0.08(+0.50%)
Mar 05, 2015	16.77	16.83	16.57	16.63	28,191	-0.08(-0.46%)
Mar 04, 2015	16.65	16.72	16.53	16.71	32,113	+0.02(+0.11%)
Mar 03, 2015	16.85	16.90	16.67	16.69	16,646	-0.27(-1.57%)
Mar 02, 2015	16.95	17.04	16.77	16.96	20,097	+0.00(+0.00%)
Feb 27, 2015	17.07	17.16	16.88	16.96	25,845	-0.08(-0.45%)
Feb 26, 2015	16.90	17.16	16.90	17.03	34,710	+0.13(+0.78%)
Feb 25, 2015	16.72	16.96	16.67	16.90	38,746	+0.22(+1.32%)
Feb 24, 2015	16.69	16.74	16.61	16.68	9,267	+0.09(+0.53%)
Feb 23, 2015	16.55	16.68	16.52	16.59	19,342	+0.04(+0.23%)
Feb 20, 2015	16.46	16.61	16.36	16.56	36,893	+0.14(+0.88%)
Feb 19, 2015	16.67	16.67	16.41	16.41	11,053	-0.08(-0.46%)
Feb 18, 2015	16.53	16.53	16.37	16.49	18,454	-0.06(-0.38%)
Feb 17, 2015	16.59	16.65	16.53	16.55	18,500	+0.01(+0.04%)
Feb 13, 2015	16.66	16.54	16.54	16.54	17,480	-0.11(-0.68%)
Feb 12, 2015	16.39	16.73	16.39	16.66	13,783	+0.16(+0.95%)
Feb 11, 2015	16.67	16.76	16.47	16.50	16,359	-0.08(-0.46%)
Feb 10, 2015	16.75	16.75	16.49	16.58	21,789	-0.08(-0.49%)
Feb 09, 2015	16.70	16.90	16.58	16.66	12,774	-0.04(-0.23%)
Feb 06, 2015	16.71	16.98	16.68	16.70	22,593	-0.03(-0.15%)
Feb 05, 2015	16.64	16.83	16.54	16.72	32,077	+0.14(+0.87%)
Feb 04, 2015	16.92	16.92	16.53	16.58	33,628	-0.30(-1.79%)
Feb 03, 2015	16.47	16.90	16.39	16.88	51,678	+0.40(+2.44%)
Feb 02, 2015	16.12	16.48	16.08	16.47	38,362	+0.38(+2.39%)
Jan 30, 2015	16.39	16.42	16.08	16.09	45,613	-0.40(-2.44%)
Jan 29, 2015	16.29	16.52	16.29	16.49	26,676	+0.22(+1.35%)
Jan 28, 2015	16.61	16.61	16.19	16.27	73,225	-0.31(-1.90%)
Jan 27, 2015	16.73	16.83	16.44	16.59	23,110	-0.17(-1.01%)
Jan 26, 2015	16.55	16.89	16.55	16.76	21,764	+0.03(+0.15%)
Jan 23, 2015	16.86	16.95	16.54	16.73	25,644	-0.21(-1.23%)
Jan 22, 2015	16.55	16.99	16.42	16.94	46,819	+0.42(+2.51%)
Jan 21, 2015	16.65	16.76	16.49	16.53	19,350	-0.08(-0.46%)
Jan 20, 2015	16.78	16.78	16.54	16.60	18,211	-0.13(-0.75%)
Jan 16, 2015	16.30	16.81	16.29	16.73	38,931	+0.34(+2.07%)
Jan 15, 2015	16.58	16.65	16.38	16.39	31,923	-0.23(-1.40%)
Jan 14, 2015	16.50	16.68	16.41	16.62	18,126	+0.01(+0.04%)
Jan 13, 2015	16.52	16.77	16.46	16.61	26,480	+0.16(+0.96%)
Jan 12, 2015	16.49	16.64	16.43	16.46	27,537	-0.14(-0.87%)
Jan 09, 2015	16.77	16.77	16.59	16.60	20,129	-0.14(-0.86%)
Jan 08, 2015	16.58	16.76	16.58	16.75	16,710	+0.18(+1.06%)
Jan 07, 2015	16.66	16.66	16.42	16.57	31,332	-0.02(-0.11%)
Jan 06, 2015	16.91	16.91	16.53	16.59	31,341	-0.38(-2.23%)
Jan 05, 2015	16.92	17.10	16.71	16.97	68,308	-0.03(-0.18%)
Jan 02, 2015	17.32	17.32	16.92	17.00	27,937	-0.30(-1.75%)
Dec 31, 2014	17.34	17.30	17.30	17.30	38,614	-0.08(-0.43%)
Dec 30, 2014	17.22	17.39	17.19	17.37	20,842	+0.10(+0.58%)
Dec 29, 2014	17.11	17.31	17.10	17.27	52,138	+0.18(+1.03%)
Dec 26, 2014	17.07	17.10	17.02	17.10	12,100	+0.06(+0.37%)
Dec 24, 2014	17.08	17.03	17.03	17.03	8,104	+0.01(+0.04%)
Dec 23, 2014	16.94	17.12	16.68	17.03	21,619	+0.11(+0.67%)
Dec 22, 2014	16.89	17.09	16.76	16.92	33,353	+0.13(+0.79%)
Dec 19, 2014	16.91	16.99	16.78	16.78	93,966	-0.18(-1.04%)
Dec 18, 2014	16.83	16.96	16.80	16.96	29,398	+0.16(+0.97%)
Dec 17, 2014	16.62	16.81	16.55	16.80	42,551	+0.18(+1.06%)
Dec 16, 2014	16.59	16.81	16.46	16.62	79,012	+0.08(+0.49%)
Dec 15, 2014	16.53	16.72	16.51	16.54	71,718	+0.02(+0.11%)
Dec 12, 2014	16.39	16.64	16.39	16.52	62,824	-0.03(-0.15%)
Dec 11, 2014	16.44	16.61	16.44	16.54	28,141	+0.23(+1.43%)
Dec 10, 2014	16.64	16.66	16.30	16.31	42,242	-0.38(-2.30%)
Dec 09, 2014	16.26	16.71	16.22	16.70	35,195	+0.33(+2.04%)
Dec 08, 2014	16.31	16.62	16.27	16.36	53,376	-0.08(-0.46%)
Dec 05, 2014	16.18	16.47	16.18	16.44	49,792	+0.23(+1.44%)
Dec 04, 2014	16.32	16.32	16.09	16.20	43,018	-0.04(-0.23%)
Dec 03, 2014	16.12	16.39	16.05	16.24	37,868	+0.03(+0.16%)
Dec 02, 2014	16.32	16.35	16.03	16.22	26,827	+0.20(+1.22%)
Dec 01, 2014	16.15	16.21	15.98	16.02	76,818	-0.10(-0.62%)
Nov 28, 2014	16.25	16.42	16.12	16.12	26,748	-0.26(-1.56%)
Nov 26, 2014	16.26	16.38	16.38	16.38	35,622	+0.03(+0.19%)
Nov 25, 2014	16.36	16.51	16.13	16.35	38,632	-0.04(-0.23%)
Nov 24, 2014	16.20	16.38	16.20	16.38	19,723	+0.14(+0.88%)
Nov 21, 2014	16.26	16.42	16.11	16.24	67,279	+0.08(+0.50%)
Nov 20, 2014	16.00	16.17	15.87	16.16	117,524	+0.02(+0.12%)
Nov 19, 2014	16.26	16.33	16.03	16.14	45,483	-0.22(-1.33%)
Nov 18, 2014	16.51	16.52	16.35	16.36	44,198	-0.09(-0.57%)
Nov 17, 2014	16.50	16.57	16.27	16.45	59,004	-0.16(-0.94%)
Nov 14, 2014	16.80	16.94	16.50	16.61	114,520	-0.33(-1.95%)
Nov 13, 2014	16.93	17.08	16.88	16.94	75,889	-0.16(-0.95%)
Nov 12, 2014	17.05	17.12	16.85	17.10	56,417	+0.06(+0.33%)
Nov 11, 2014	16.97	17.25	16.86	17.04	40,541	-0.05(-0.29%)
Nov 10, 2014	16.73	17.09	16.57	17.09	94,838	+0.04(+0.22%)
Nov 07, 2014	17.05	17.10	16.98	17.06	12,432	-0.15(-0.87%)
Nov 06, 2014	16.87	17.21	16.85	17.21	26,650	+0.27(+1.58%)
Nov 05, 2014	16.99	17.06	16.73	16.94	38,420	+0.02(+0.15%)
Nov 04, 2014	16.81	17.02	16.79	16.91	22,836	-0.04(-0.22%)
Nov 03, 2014	16.92	17.04	16.73	16.95	35,779	-0.12(-0.69%)
Oct 31, 2014	17.41	17.41	16.52	17.07	71,115	-0.02(-0.11%)
Oct 30, 2014	16.80	17.17	16.73	17.09	58,145	+0.17(+1.03%)
Oct 29, 2014	16.77	16.96	16.52	16.91	36,304	+0.08(+0.48%)
Oct 28, 2014	16.36	16.83	16.35	16.83	61,221	+0.49(+2.97%)
Oct 27, 2014	16.16	16.38	16.28	16.35	34,253	+0.06(+0.38%)
Oct 24, 2014	16.29	16.32	16.18	16.28	23,996	+0.05(+0.31%)
Oct 23, 2014	16.14	16.33	16.14	16.23	82,137	+0.19(+1.20%)
Oct 22, 2014	16.17	16.23	15.92	16.04	30,237	-0.03(-0.19%)
Oct 21, 2014	16.00	16.14	16.00	16.07	22,486	+0.08(+0.51%)
Oct 20, 2014	15.89	16.06	15.89	15.99	34,858	+0.05(+0.31%)
Oct 17, 2014	16.24	16.27	15.90	15.94	49,145	-0.07(-0.47%)
Oct 16, 2014	16.17	16.17	15.85	16.02	175,562	-0.32(-1.98%)
Oct 15, 2014	15.95	16.40	15.92	16.34	46,820	+0.22(+1.35%)
Oct 14, 2014	16.18	16.36	16.05	16.12	59,379	-0.05(-0.31%)
Oct 13, 2014	15.88	16.04	15.83	16.17	36,174	+0.40(+2.53%)
Oct 10, 2014	15.75	15.92	15.75	15.77	47,911	-0.02(-0.12%)
Oct 09, 2014	15.81	15.94	15.75	15.79	23,263	-0.34(-2.09%)
Oct 08, 2014	15.77	16.20	15.75	16.13	44,768	+0.30(+1.89%)
Oct 07, 2014	15.94	16.04	15.72	15.83	19,717	-0.17(-1.09%)
Oct 06, 2014	16.08	16.08	15.92	16.00	19,566	-0.01(-0.04%)
Oct 03, 2014	16.08	16.08	15.93	16.01	22,339	+0.06(+0.35%)
Oct 02, 2014	15.85	16.04	15.77	15.95	39,824	+0.13(+0.83%)
Oct 01, 2014	15.65	15.95	15.64	15.82	42,882	+0.20(+1.28%)
Sep 30, 2014	15.85	16.04	15.61	15.62	43,162	-0.22(-1.42%)
Sep 29, 2014	15.84	15.95	15.82	15.85	20,813	-0.08(-0.51%)
Sep 26, 2014	15.90	15.99	15.86	15.93	13,862	+0.04(+0.27%)
Sep 25, 2014	15.94	15.96	15.72	15.89	53,713	-0.05(-0.31%)
Sep 24, 2014	15.94	16.12	15.94	15.94	13,690	+0.03(+0.20%)
Sep 23, 2014	15.91	16.06	15.90	15.90	32,061	-0.01(-0.08%)
Sep 22, 2014	16.15	16.20	15.91	15.92	26,986	-0.29(-1.81%)
Sep 19, 2014	16.24	16.31	16.18	16.21	40,610	+0.00(+0.00%)
Sep 18, 2014	16.20	16.36	16.20	16.21	21,827	+0.02(+0.12%)
Sep 17, 2014	16.23	16.35	16.14	16.19	34,275	+0.07(+0.42%)
Sep 16, 2014	16.13	16.39	16.10	16.12	54,418	+0.02(+0.11%)
Sep 15, 2014	16.20	16.20	15.92	16.11	34,519	-0.02(-0.11%)
Sep 12, 2014	16.23	16.23	15.98	16.12	33,722	-0.10(-0.64%)
Sep 11, 2014	16.11	16.29	15.98	16.23	26,121	+0.01(+0.08%)
Sep 10, 2014	15.98	16.23	15.98	16.22	28,966	+0.27(+1.69%)
Sep 09, 2014	16.23	16.23	15.89	15.95	29,115	-0.29(-1.81%)
Sep 08, 2014	16.31	16.34	16.11	16.24	28,296	-0.02(-0.11%)
Sep 05, 2014	16.16	16.33	16.14	16.26	35,172	+0.08(+0.49%)
Sep 04, 2014	16.34	16.23	16.15	16.18	19,214	-0.05(-0.30%)
Sep 03, 2014	16.41	16.41	16.19	16.23	21,329	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.