Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.05	18.05	17.77	17.86	35,252	-0.14(-0.78%)
Mar 30, 2016	18.02	18.05	17.95	18.01	28,333	-0.01(-0.04%)
Mar 29, 2016	17.70	18.07	17.66	18.01	55,716	+0.21(+1.17%)
Mar 28, 2016	17.94	18.04	17.68	17.80	25,241	-0.07(-0.38%)
Mar 24, 2016	17.63	17.87	17.87	17.87	38,521	+0.19(+1.06%)
Mar 23, 2016	17.68	17.78	17.56	17.68	52,230	-0.05(-0.30%)
Mar 22, 2016	17.74	17.88	17.58	17.74	67,424	+0.03(+0.19%)
Mar 21, 2016	18.01	18.08	17.67	17.70	37,432	-0.26(-1.42%)
Mar 18, 2016	17.86	18.03	17.84	17.96	68,827	+0.14(+0.79%)
Mar 17, 2016	17.47	17.84	17.42	17.82	29,231	+0.30(+1.73%)
Mar 16, 2016	17.41	17.54	17.38	17.51	28,250	+0.13(+0.77%)
Mar 15, 2016	17.70	17.75	17.35	17.38	48,882	-0.26(-1.49%)
Mar 14, 2016	17.82	17.82	17.60	17.64	20,523	-0.23(-1.28%)
Mar 11, 2016	17.70	17.88	17.70	17.87	22,849	+0.24(+1.33%)
Mar 10, 2016	17.64	17.70	17.48	17.64	21,643	+0.11(+0.61%)
Mar 09, 2016	17.58	17.79	17.49	17.53	20,864	-0.08(-0.46%)
Mar 08, 2016	17.88	17.88	17.57	17.61	31,925	-0.17(-0.95%)
Mar 07, 2016	17.66	18.04	17.66	17.78	27,162	+0.03(+0.19%)
Mar 04, 2016	18.10	18.10	17.86	17.74	37,355	-0.36(-1.97%)
Mar 03, 2016	17.90	18.12	17.72	18.10	34,233	+0.30(+1.70%)
Mar 02, 2016	17.74	17.87	17.61	17.80	26,630	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.