Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.62	21.68	21.37	21.39	25,476	-0.35(-1.62%)
Jul 28, 2016	21.85	21.90	21.48	21.75	24,237	-0.07(-0.34%)
Jul 27, 2016	21.57	21.99	21.57	21.82	43,445	+0.26(+1.23%)
Jul 26, 2016	21.47	21.67	21.47	21.56	20,919	-0.07(-0.34%)
Jul 25, 2016	21.48	21.66	21.48	21.63	20,451	+0.12(+0.57%)
Jul 22, 2016	21.20	21.61	21.06	21.51	28,579	+0.39(+1.83%)
Jul 21, 2016	21.17	21.39	21.04	21.12	26,506	+0.00(+0.00%)
Jul 20, 2016	21.24	21.27	21.01	21.12	29,696	-0.07(-0.32%)
Jul 19, 2016	21.18	21.31	21.08	21.19	40,922	-0.07(-0.32%)
Jul 18, 2016	21.29	21.29	21.06	21.26	47,392	-0.11(-0.51%)
Jul 15, 2016	21.23	21.40	21.10	21.37	25,275	+0.11(+0.51%)
Jul 14, 2016	21.34	21.41	21.15	21.26	12,113	+0.16(+0.74%)
Jul 13, 2016	20.78	21.27	20.78	21.10	34,852	+0.07(+0.32%)
Jul 12, 2016	20.86	21.27	20.85	21.04	44,790	+0.13(+0.62%)
Jul 11, 2016	20.72	21.07	20.72	20.91	23,639	+0.23(+1.11%)
Jul 08, 2016	20.47	20.70	20.30	20.68	36,714	+0.37(+1.83%)
Jul 07, 2016	20.46	20.49	20.21	20.30	10,446	+0.26(+1.28%)
Jul 05, 2016	20.09	20.32	19.97	20.05	24,225	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.