Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.13	26.19	25.05	25.05	61,529	-0.79(-3.06%)
Nov 27, 2020	25.97	26.84	25.36	25.84	12,473	-0.18(-0.68%)
Nov 25, 2020	26.28	26.42	25.74	26.02	22,927	-0.56(-2.12%)
Nov 24, 2020	25.58	26.77	25.30	26.58	50,381	+1.41(+5.62%)
Nov 23, 2020	25.45	25.89	25.00	25.17	28,615	-0.24(-0.96%)
Nov 20, 2020	25.41	25.76	24.92	25.41	28,273	-0.39(-1.50%)
Nov 19, 2020	25.36	26.13	25.03	25.80	13,755	+0.40(+1.56%)
Nov 18, 2020	26.21	26.26	25.40	25.40	19,387	-0.54(-2.08%)
Nov 17, 2020	26.03	26.25	25.48	25.94	37,078	-0.50(-1.88%)
Nov 16, 2020	25.29	26.44	24.85	26.44	46,824	+1.84(+7.49%)
Nov 13, 2020	24.39	25.11	24.38	24.60	26,253	+0.44(+1.81%)
Nov 12, 2020	24.50	24.56	23.47	24.16	23,853	-0.67(-2.68%)
Nov 11, 2020	25.40	25.46	24.61	24.82	26,068	-0.44(-1.73%)
Nov 10, 2020	23.22	25.67	23.22	25.26	85,567	+1.31(+5.48%)
Nov 09, 2020	23.19	24.82	23.19	23.95	90,143	+1.59(+7.12%)
Nov 06, 2020	23.35	23.35	22.27	22.36	25,659	-0.84(-3.63%)
Nov 05, 2020	22.27	23.33	22.27	23.20	26,042	+0.79(+3.53%)
Nov 04, 2020	23.58	23.58	22.27	22.41	45,358	-1.65(-6.86%)
Nov 03, 2020	23.57	24.16	23.57	24.06	44,017	+0.60(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.