Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.50	30.67	29.86	29.87	16,280	-0.58(-1.91%)
Sep 29, 2021	29.69	30.73	29.67	30.46	21,801	+0.80(+2.70%)
Sep 28, 2021	30.13	30.21	29.65	29.66	24,734	-0.54(-1.79%)
Sep 27, 2021	29.19	30.64	28.91	30.19	29,366	+1.01(+3.46%)
Sep 24, 2021	28.90	29.54	28.90	29.19	10,945	+0.12(+0.42%)
Sep 23, 2021	28.84	29.11	28.84	29.06	28,145	+0.37(+1.27%)
Sep 22, 2021	28.80	29.13	28.53	28.70	27,731	+0.19(+0.67%)
Sep 21, 2021	29.05	29.05	28.46	28.51	31,441	-0.24(-0.85%)
Sep 20, 2021	29.36	29.36	28.60	28.75	58,886	-1.20(-4.01%)
Sep 17, 2021	29.49	29.99	28.92	29.95	146,249	+0.59(+2.01%)
Sep 16, 2021	30.25	30.25	29.33	29.36	44,306	-1.65(-5.33%)
Sep 15, 2021	31.04	31.38	30.80	31.01	46,677	+0.15(+0.48%)
Sep 14, 2021	31.26	31.45	30.67	30.86	31,186	-0.22(-0.70%)
Sep 13, 2021	30.79	31.52	30.62	31.08	24,079	+0.58(+1.91%)
Sep 10, 2021	31.21	31.21	30.50	30.50	22,741	-0.48(-1.54%)
Sep 09, 2021	31.26	31.38	30.97	30.98	30,529	-0.24(-0.78%)
Sep 08, 2021	31.46	31.60	31.03	31.22	22,303	-0.19(-0.61%)
Sep 07, 2021	31.73	31.76	31.38	31.41	18,053	-0.33(-1.04%)
Sep 03, 2021	32.15	32.15	31.56	31.74	15,824	-0.44(-1.38%)
Sep 02, 2021	32.38	32.58	32.07	32.19	15,917	-0.26(-0.80%)
Sep 01, 2021	31.95	32.45	31.19	32.45	32,551	+0.63(+1.98%)
Aug 31, 2021	31.48	31.91	31.42	31.82	35,151	+0.35(+1.10%)
Aug 30, 2021	31.67	31.80	31.41	31.47	25,094	-0.02(-0.05%)
Aug 27, 2021	30.74	31.77	30.74	31.49	25,279	+0.75(+2.44%)
Aug 26, 2021	30.75	30.99	30.55	30.74	24,471	+0.09(+0.28%)
Aug 25, 2021	30.44	30.90	30.44	30.65	17,427	+0.11(+0.37%)
Aug 24, 2021	30.88	31.05	30.34	30.54	18,800	-0.35(-1.15%)
Aug 23, 2021	30.43	31.02	30.43	30.89	10,742	+0.39(+1.27%)
Aug 20, 2021	30.96	31.07	30.22	30.50	104,869	-0.66(-2.11%)
Aug 19, 2021	30.83	32.18	30.83	31.16	22,032	+0.16(+0.50%)
Aug 18, 2021	31.12	32.13	30.95	31.00	21,577	-0.29(-0.91%)
Aug 17, 2021	31.49	32.11	30.93	31.29	22,493	-0.23(-0.74%)
Aug 16, 2021	31.86	31.95	31.50	31.52	16,769	-0.55(-1.72%)
Aug 13, 2021	32.14	32.20	31.98	32.08	10,311	+0.13(+0.41%)
Aug 12, 2021	31.85	32.24	31.71	31.95	17,446	-0.16(-0.48%)
Aug 11, 2021	31.68	32.25	31.61	32.10	21,974	+0.38(+1.20%)
Aug 10, 2021	31.28	31.91	31.28	31.72	21,125	+0.40(+1.27%)
Aug 09, 2021	31.08	31.51	31.07	31.32	20,627	+0.07(+0.22%)
Aug 06, 2021	30.94	31.55	30.94	31.26	37,024	+0.35(+1.15%)
Aug 05, 2021	31.11	31.21	30.81	30.90	10,895	-0.17(-0.56%)
Aug 04, 2021	30.85	31.26	30.85	31.07	10,038	-0.08(-0.25%)
Aug 03, 2021	30.70	31.21	30.70	31.15	20,918	+0.45(+1.46%)
Aug 02, 2021	30.98	31.34	30.69	30.70	23,811	-0.42(-1.36%)
Jul 30, 2021	31.15	31.38	31.07	31.13	14,686	-0.09(-0.28%)
Jul 29, 2021	31.39	31.39	30.83	31.21	17,521	+0.08(+0.25%)
Jul 28, 2021	31.15	31.16	30.86	31.13	15,085	+0.28(+0.92%)
Jul 27, 2021	31.03	31.23	30.82	30.85	14,723	-0.23(-0.75%)
Jul 26, 2021	31.00	31.43	30.90	31.08	20,905	+0.16(+0.53%)
Jul 23, 2021	30.69	31.19	30.67	30.92	10,694	+0.54(+1.79%)
Jul 22, 2021	30.97	30.97	30.26	30.37	21,461	-0.77(-2.47%)
Jul 21, 2021	31.01	31.46	30.76	31.14	26,235	+0.42(+1.38%)
Jul 20, 2021	30.93	31.78	30.70	30.72	68,443	-0.36(-1.17%)
Jul 19, 2021	30.92	31.49	30.52	31.08	49,394	-0.28(-0.88%)
Jul 16, 2021	31.57	31.70	31.13	31.36	26,894	-0.07(-0.22%)
Jul 15, 2021	31.00	31.47	30.93	31.43	25,905	+0.27(+0.86%)
Jul 14, 2021	31.09	31.30	30.88	31.16	21,857	+0.08(+0.25%)
Jul 13, 2021	31.17	31.40	30.78	31.08	26,775	-0.16(-0.53%)
Jul 12, 2021	31.00	31.41	30.88	31.25	41,212	+0.12(+0.39%)
Jul 09, 2021	31.02	31.24	30.69	31.13	21,191	+0.42(+1.38%)
Jul 08, 2021	30.91	31.10	30.34	30.70	36,868	-0.38(-1.22%)
Jul 07, 2021	30.89	31.26	30.89	31.08	32,800	+0.11(+0.36%)
Jul 06, 2021	31.01	31.32	30.43	30.97	54,255	-0.08(-0.25%)
Jul 02, 2021	31.26	31.47	30.89	31.05	38,199	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.