Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.59	24.75	24.50	24.74	39,237	+0.14(+0.56%)
Mar 27, 2024	23.93	24.61	23.93	24.60	37,607	+0.67(+2.81%)
Mar 26, 2024	24.28	24.38	23.90	23.93	23,769	-0.11(-0.45%)
Mar 25, 2024	23.93	24.45	23.85	24.04	15,397	+0.00(+0.00%)
Mar 22, 2024	24.54	24.54	23.85	24.04	27,016	-0.63(-2.57%)
Mar 21, 2024	24.36	24.86	24.04	24.67	40,896	+0.56(+2.34%)
Mar 20, 2024	23.18	24.43	23.18	24.11	27,208	+0.71(+3.04%)
Mar 19, 2024	23.44	23.86	23.29	23.40	32,459	-0.11(-0.46%)
Mar 18, 2024	23.41	23.70	23.18	23.50	36,469	+0.04(+0.17%)
Mar 15, 2024	23.22	23.72	23.10	23.46	99,199	+0.09(+0.38%)
Mar 14, 2024	24.16	25.33	23.24	23.38	49,566	-0.97(-3.98%)
Mar 13, 2024	24.27	24.89	24.17	24.35	42,053	-0.13(-0.53%)
Mar 12, 2024	25.08	25.08	24.40	24.47	34,222	-0.36(-1.43%)
Mar 11, 2024	24.70	25.04	24.32	24.83	36,579	+0.21(+0.84%)
Mar 08, 2024	24.57	24.78	24.37	24.62	33,574	+0.39(+1.59%)
Mar 07, 2024	24.40	24.55	24.09	24.24	21,979	+0.09(+0.37%)
Mar 06, 2024	24.19	24.63	23.69	24.15	26,620	-0.04(-0.16%)
Mar 05, 2024	23.37	24.37	23.37	24.19	25,472	+0.61(+2.60%)
Mar 04, 2024	23.85	24.29	23.50	23.57	27,185	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.