Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.953
5.006
4.668
4.750
846,065
-0.14(-2.76%)
Apr 29, 2004
5.138
5.314
4.882
4.885
1,003,198
-0.24(-4.64%)
Apr 28, 2004
5.323
5.358
5.056
5.123
1,046,114
-0.21(-3.86%)
Apr 27, 2004
5.534
5.681
5.249
5.329
764,547
-0.20(-3.56%)
Apr 26, 2004
5.845
5.945
5.467
5.525
1,145,798
+0.06(+1.07%)
Apr 23, 2004
5.561
5.572
5.373
5.467
939,164
-0.05(-0.96%)
Apr 22, 2004
5.593
5.722
5.476
5.520
844,248
-0.01(-0.27%)
Apr 21, 2004
5.502
5.646
5.411
5.534
1,083,354
+0.12(+2.22%)
Apr 20, 2004
5.834
5.901
5.382
5.414
1,221,640
-0.42(-7.20%)
Apr 19, 2004
6.066
6.154
5.769
5.834
1,334,494
-0.25(-4.15%)
Apr 16, 2004
6.118
6.347
5.957
6.086
552,462
-0.08(-1.29%)
Apr 15, 2004
6.427
6.474
6.054
6.165
702,783
-0.30(-4.63%)
Apr 14, 2004
6.459
6.694
6.389
6.465
491,153
-0.03(-0.50%)
Apr 13, 2004
6.835
6.891
6.459
6.497
545,877
-0.23(-3.40%)
Apr 12, 2004
6.779
6.894
6.679
6.726
340,833
-0.08(-1.21%)
Apr 08, 2004
6.855
6.964
6.753
6.808
477,529
-0.01(-0.22%)
Apr 07, 2004
6.747
6.914
6.747
6.823
382,159
-0.04(-0.64%)
Apr 06, 2004
7.014
7.035
6.800
6.867
449,599
-0.15(-2.09%)
Apr 05, 2004
6.982
7.178
6.885
7.014
627,169
+0.04(+0.59%)
Apr 02, 2004
7.008
7.120
6.785
6.973
503,188
+0.12(+1.71%)
Apr 01, 2004
6.738
6.973
6.694
6.855
1,365,603
+0.04(+0.65%)
Mar 31, 2004
6.935
6.935
6.717
6.811
572,218
-0.12(-1.69%)
Mar 30, 2004
7.008
7.146
6.902
6.929
498,193
-0.04(-0.59%)
Mar 29, 2004
6.958
7.258
6.855
6.970
1,021,136
+0.33(+4.95%)
Mar 26, 2004
6.929
6.929
6.544
6.641
1,208,697
-0.24(-3.50%)
Mar 25, 2004
6.638
6.905
6.462
6.882
1,497,985
+0.72(+11.62%)
Mar 24, 2004
6.315
6.406
6.028
6.165
782,031
-0.18(-2.78%)
Mar 23, 2004
6.568
6.817
6.239
6.342
720,722
-0.21(-3.27%)
Mar 22, 2004
6.726
6.753
6.321
6.556
830,170
-0.28(-4.04%)
Mar 19, 2004
6.988
7.023
6.785
6.832
343,330
-0.11(-1.52%)
Mar 18, 2004
7.112
7.181
6.826
6.938
576,759
-0.17(-2.36%)
Mar 17, 2004
6.982
7.187
6.908
7.105
789,978
+0.12(+1.77%)
Mar 16, 2004
7.164
7.404
6.823
6.982
1,239,805
-0.23(-3.26%)
Mar 15, 2004
7.724
7.733
7.061
7.217
1,036,123
-0.47(-6.11%)
Mar 12, 2004
7.675
7.733
7.443
7.686
569,947
+0.19(+2.55%)
Mar 11, 2004
7.369
7.804
7.199
7.495
1,236,399
-0.09(-1.16%)
Mar 10, 2004
8.541
8.576
7.569
7.584
1,517,059
-0.68(-8.21%)
Mar 09, 2004
8.080
8.426
7.951
8.262
903,514
+0.06(+0.68%)
Mar 08, 2004
8.409
8.544
8.162
8.206
818,135
+0.04(+0.47%)
Mar 05, 2004
8.282
8.367
8.147
8.168
522,943
-0.17(-2.08%)
Mar 04, 2004
7.915
8.341
7.854
8.341
737,298
+0.34(+4.22%)
Mar 03, 2004
8.197
8.303
7.953
8.003
542,926
-0.32(-3.84%)
Mar 02, 2004
8.593
8.596
8.241
8.323
467,311
-0.23(-2.74%)
Mar 01, 2004
8.505
8.661
8.323
8.558
803,149
+0.24(+2.93%)
Feb 27, 2004
8.209
8.500
8.206
8.315
587,886
+0.01(+0.07%)
Feb 26, 2004
8.197
8.476
7.971
8.309
1,209,605
+0.09(+1.04%)
Feb 25, 2004
7.995
8.470
7.901
8.224
3,168,998
+0.94(+12.94%)
Feb 24, 2004
7.595
7.745
7.170
7.281
1,361,742
-0.37(-4.80%)
Feb 23, 2004
7.851
7.898
7.460
7.648
920,544
-0.19(-2.40%)
Feb 20, 2004
7.942
8.076
7.428
7.836
954,151
+0.00(+0.04%)
Feb 19, 2004
8.185
8.341
7.796
7.833
1,132,174
-0.19(-2.41%)
Feb 18, 2004
8.878
8.955
7.820
8.027
2,956,006
-0.92(-10.30%)
Feb 17, 2004
8.987
9.101
8.720
8.949
1,296,119
-0.35(-3.79%)
Feb 13, 2004
9.947
9.973
9.160
9.301
732,530
-0.18(-1.95%)
Feb 12, 2004
9.806
9.806
9.442
9.486
335,156
-0.22(-2.24%)
Feb 11, 2004
9.694
9.853
9.645
9.703
436,884
+0.01(+0.12%)
Feb 10, 2004
9.674
9.903
9.569
9.692
414,404
+0.05(+0.55%)
Feb 09, 2004
9.627
9.803
9.507
9.639
472,079
+0.06(+0.58%)
Feb 06, 2004
9.125
9.665
9.101
9.583
543,380
+0.36(+3.95%)
Feb 05, 2004
9.401
9.571
8.717
9.219
894,658
-0.02(-0.22%)
Feb 04, 2004
9.850
9.879
9.165
9.239
698,469
-0.52(-5.35%)
Feb 03, 2004
9.979
10.04
9.692
9.762
1,405,794
+0.28(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.