Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
397.99
403.98
395.71
399.47
668,428
+3.08(+0.78%)
Oct 30, 2023
394.10
399.88
387.44
396.39
725,297
+5.02(+1.28%)
Oct 27, 2023
398.05
401.21
390.51
391.37
681,016
-6.06(-1.52%)
Oct 26, 2023
410.00
410.00
390.06
397.43
787,825
-15.25(-3.70%)
Oct 25, 2023
425.62
425.62
411.25
412.68
441,219
-18.09(-4.20%)
Oct 24, 2023
427.82
431.82
421.33
430.77
389,922
+3.05(+0.71%)
Oct 23, 2023
428.15
431.17
422.38
427.72
279,186
+0.72(+0.17%)
Oct 20, 2023
425.68
430.28
423.07
427.00
439,711
+1.32(+0.31%)
Oct 19, 2023
427.93
430.94
421.19
425.68
285,062
+0.36(+0.08%)
Oct 18, 2023
433.75
433.75
425.16
425.32
382,492
-10.77(-2.47%)
Oct 17, 2023
425.11
436.32
420.78
436.09
322,951
+6.54(+1.52%)
Oct 16, 2023
433.82
436.47
428.82
429.55
625,400
+3.37(+0.79%)
Oct 13, 2023
429.86
437.73
420.33
426.18
1,031,822
-2.13(-0.50%)
Oct 12, 2023
447.27
447.27
427.44
428.31
541,221
-17.57(-3.94%)
Oct 11, 2023
451.59
456.78
444.82
445.88
700,365
-4.82(-1.07%)
Oct 10, 2023
446.93
453.19
438.12
450.70
596,011
+8.45(+1.91%)
Oct 09, 2023
444.03
444.46
435.91
442.25
372,607
-3.73(-0.84%)
Oct 06, 2023
425.66
448.04
425.66
445.98
581,235
+15.46(+3.59%)
Oct 05, 2023
432.17
432.24
420.22
430.52
395,637
-2.69(-0.62%)
Oct 04, 2023
428.46
433.99
425.70
433.21
303,953
+8.00(+1.88%)
Oct 03, 2023
427.57
430.87
422.11
425.21
313,289
-5.74(-1.33%)
Oct 02, 2023
435.00
435.00
425.51
430.95
413,100
-6.32(-1.45%)
Sep 29, 2023
441.42
442.36
434.62
437.27
363,408
+0.29(+0.07%)
Sep 28, 2023
437.98
441.69
434.98
436.98
396,121
+0.12(+0.03%)
Sep 27, 2023
435.51
441.48
433.00
436.86
452,878
+4.44(+1.03%)
Sep 26, 2023
436.30
438.09
430.81
432.42
351,678
-4.82(-1.10%)
Sep 25, 2023
435.33
437.33
434.21
437.24
371,835
+1.55(+0.36%)
Sep 22, 2023
439.99
440.72
434.44
435.69
439,119
-2.96(-0.67%)
Sep 21, 2023
450.65
454.93
438.09
438.65
535,413
-16.70(-3.67%)
Sep 20, 2023
463.50
467.92
455.30
455.35
492,458
-2.03(-0.44%)
Sep 19, 2023
448.01
457.89
446.30
457.38
414,992
+7.11(+1.58%)
Sep 18, 2023
451.14
453.81
449.02
450.27
294,047
-0.42(-0.09%)
Sep 15, 2023
456.46
459.23
448.00
450.69
770,079
-11.39(-2.46%)
Sep 14, 2023
461.86
462.48
456.03
462.08
279,639
+3.79(+0.83%)
Sep 13, 2023
469.72
469.72
457.40
458.29
470,599
-11.83(-2.52%)
Sep 12, 2023
465.79
475.22
464.36
470.12
369,661
-1.39(-0.29%)
Sep 11, 2023
469.26
472.25
466.07
471.51
411,281
+5.72(+1.23%)
Sep 08, 2023
476.44
478.27
463.75
465.79
519,181
-11.42(-2.39%)
Sep 07, 2023
488.25
488.25
476.13
477.21
600,267
-10.75(-2.20%)
Sep 06, 2023
490.10
492.53
483.50
487.96
440,599
-8.05(-1.62%)
Sep 05, 2023
507.99
507.99
495.75
496.01
342,177
-15.28(-2.99%)
Sep 01, 2023
516.06
516.06
507.06
511.29
245,069
-0.12(-0.02%)
Aug 31, 2023
511.89
514.38
508.20
511.41
958,416
+0.60(+0.12%)
Aug 30, 2023
511.50
518.47
509.60
510.81
232,099
-0.68(-0.13%)
Aug 29, 2023
493.97
512.02
491.39
511.49
334,951
+18.41(+3.73%)
Aug 28, 2023
498.17
500.37
491.09
493.08
250,510
+0.40(+0.08%)
Aug 25, 2023
488.04
494.31
482.81
492.68
242,862
+6.66(+1.37%)
Aug 24, 2023
505.96
508.44
486.01
486.02
390,540
-17.01(-3.38%)
Aug 23, 2023
489.65
506.30
489.65
503.03
543,913
+14.68(+3.01%)
Aug 22, 2023
482.46
489.35
481.94
488.35
326,000
+6.38(+1.32%)
Aug 21, 2023
483.67
485.18
477.55
481.97
418,302
-1.76(-0.36%)
Aug 18, 2023
482.20
485.78
481.32
483.73
334,773
-2.69(-0.55%)
Aug 17, 2023
500.00
500.17
485.38
486.42
390,546
-13.13(-2.63%)
Aug 16, 2023
509.87
511.99
499.23
499.55
264,319
-9.82(-1.93%)
Aug 15, 2023
506.01
512.91
505.50
509.37
297,879
+1.67(+0.33%)
Aug 14, 2023
509.14
510.94
506.38
507.70
295,686
+2.19(+0.43%)
Aug 11, 2023
502.66
508.63
501.53
505.51
324,849
-1.98(-0.39%)
Aug 10, 2023
521.23
522.45
505.37
507.49
406,793
-11.26(-2.17%)
Aug 09, 2023
509.46
521.62
507.96
518.75
585,459
+8.99(+1.76%)
Aug 08, 2023
504.39
511.44
500.61
509.76
396,168
+1.42(+0.28%)
Aug 07, 2023
504.72
510.00
504.02
508.34
332,348
+4.26(+0.85%)
Aug 04, 2023
508.35
509.90
502.95
504.08
428,288
-3.69(-0.73%)
Aug 03, 2023
516.84
519.00
507.03
507.77
438,145
-11.41(-2.20%)
Aug 02, 2023
527.88
530.29
510.71
519.18
764,477
-13.12(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.