Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
484.26
+7.39 (+1.55%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.925
5.925
5.781
5.785
844,400
-0.13(-2.18%)
Dec 30, 2003
6.055
6.055
5.851
5.914
956,968
-0.14(-2.25%)
Dec 29, 2003
5.950
6.050
5.923
6.050
979,520
+0.23(+4.04%)
Dec 26, 2003
5.812
5.885
5.810
5.815
307,812
-0.03(-0.60%)
Dec 24, 2003
5.780
5.863
5.764
5.850
343,792
+0.07(+1.23%)
Dec 23, 2003
5.775
5.781
5.697
5.779
448,696
+0.03(+0.46%)
Dec 22, 2003
5.647
5.781
5.647
5.753
645,860
+0.10(+1.81%)
Dec 19, 2003
5.638
5.662
5.603
5.650
860,024
-0.01(-0.11%)
Dec 18, 2003
5.704
5.744
5.625
5.656
842,624
-0.07(-1.14%)
Dec 17, 2003
5.621
5.721
5.514
5.721
669,984
+0.11(+1.96%)
Dec 16, 2003
5.803
5.820
5.566
5.611
1,258,372
-0.21(-3.67%)
Dec 15, 2003
5.774
5.878
5.771
5.825
1,033,400
+0.07(+1.22%)
Dec 12, 2003
5.700
5.789
5.699
5.755
802,844
+0.07(+1.25%)
Dec 11, 2003
5.700
5.750
5.656
5.684
1,224,000
-0.02(-0.31%)
Dec 10, 2003
5.755
5.763
5.701
5.701
637,996
-0.05(-0.85%)
Dec 09, 2003
5.769
5.831
5.688
5.750
942,856
-0.03(-0.43%)
Dec 08, 2003
5.800
5.900
5.765
5.775
754,828
-0.07(-1.18%)
Dec 05, 2003
5.811
5.920
5.800
5.844
501,708
+0.01(+0.26%)
Dec 04, 2003
5.819
5.907
5.793
5.829
929,516
+0.03(+0.50%)
Dec 03, 2003
5.891
5.905
5.800
5.800
1,115,640
-0.08(-1.28%)
Dec 02, 2003
5.929
5.987
5.845
5.875
849,488
-0.05(-0.84%)
Dec 01, 2003
5.957
5.984
5.902
5.925
1,062,908
+0.01(+0.11%)
Nov 28, 2003
5.897
5.944
5.897
5.919
710,608
+0.01(+0.15%)
Nov 26, 2003
5.933
5.965
5.900
5.910
457,296
-0.02(-0.30%)
Nov 25, 2003
5.995
6.000
5.919
5.928
771,100
-0.01(-0.15%)
Nov 24, 2003
6.088
6.126
5.894
5.936
1,115,200
-0.08(-1.27%)
Nov 21, 2003
5.963
6.048
5.885
6.013
2,116,640
+0.05(+0.84%)
Nov 20, 2003
5.848
5.963
5.824
5.963
774,172
+0.10(+1.73%)
Nov 19, 2003
5.920
5.939
5.859
5.861
1,039,120
-0.02(-0.30%)
Nov 18, 2003
5.940
6.025
5.872
5.879
538,316
-0.09(-1.51%)
Nov 17, 2003
5.994
6.001
5.955
5.969
689,616
+0.00(+0.00%)
Nov 14, 2003
5.975
6.009
5.956
5.969
572,276
-0.01(-0.10%)
Nov 13, 2003
6.008
6.008
5.941
5.975
448,228
-0.02(-0.40%)
Nov 12, 2003
5.938
6.000
5.889
5.999
782,932
+0.09(+1.46%)
Nov 11, 2003
5.999
5.999
5.848
5.912
686,208
-0.09(-1.46%)
Nov 10, 2003
6.096
6.156
5.906
6.000
1,637,052
-0.07(-1.13%)
Nov 07, 2003
6.054
6.140
6.011
6.069
608,784
+0.03(+0.46%)
Nov 06, 2003
6.006
6.047
5.941
6.041
612,848
+0.04(+0.75%)
Nov 05, 2003
5.916
6.009
5.912
5.996
620,852
+0.07(+1.20%)
Nov 04, 2003
5.986
6.006
5.907
5.925
740,268
-0.04(-0.75%)
Nov 03, 2003
5.944
5.984
5.906
5.970
1,295,040
+0.06(+0.97%)
Oct 31, 2003
5.933
5.951
5.829
5.912
623,212
-0.03(-0.48%)
Oct 30, 2003
5.960
6.004
5.941
5.941
613,076
-0.02(-0.31%)
Oct 29, 2003
5.926
6.030
5.869
5.960
697,992
+0.03(+0.46%)
Oct 28, 2003
5.969
5.969
5.850
5.933
858,368
-0.01(-0.19%)
Oct 27, 2003
5.880
5.995
5.879
5.944
1,983,600
+0.05(+0.93%)
Oct 24, 2003
5.775
5.906
5.731
5.889
1,199,600
+0.10(+1.75%)
Oct 23, 2003
5.706
5.787
5.701
5.787
1,577,200
+0.03(+0.56%)
Oct 22, 2003
5.694
5.801
5.694
5.755
1,844,800
-0.00(-0.07%)
Oct 21, 2003
5.812
5.835
5.622
5.759
1,799,880
+0.00(+0.07%)
Oct 20, 2003
5.465
5.825
5.404
5.755
4,431,644
+0.30(+5.48%)
Oct 17, 2003
5.550
5.562
5.428
5.456
385,432
-0.08(-1.49%)
Oct 16, 2003
5.491
5.548
5.490
5.539
381,420
+0.05(+0.87%)
Oct 15, 2003
5.486
5.520
5.481
5.491
397,016
-0.00(-0.07%)
Oct 14, 2003
5.486
5.522
5.438
5.495
552,960
+0.03(+0.62%)
Oct 13, 2003
5.479
5.494
5.412
5.461
558,144
+0.03(+0.58%)
Oct 10, 2003
5.575
5.620
5.407
5.430
798,508
-0.17(-3.08%)
Oct 09, 2003
5.551
5.652
5.544
5.603
408,660
+0.07(+1.24%)
Oct 08, 2003
5.609
5.609
5.494
5.534
383,944
-0.04(-0.74%)
Oct 07, 2003
5.598
5.654
5.562
5.575
914,488
-0.01(-0.25%)
Oct 06, 2003
5.438
5.594
5.401
5.589
1,126,492
+0.17(+3.18%)
Oct 03, 2003
5.379
5.492
5.379
5.416
788,432
+0.03(+0.49%)
Oct 02, 2003
5.380
5.405
5.366
5.390
2,282,072
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.