Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.26	46.62	45.98	46.06	764,458	-0.21(-0.46%)
Feb 27, 2013	45.66	46.70	45.61	46.27	640,664	+0.62(+1.37%)
Feb 26, 2013	46.14	46.49	45.60	45.65	844,020	-0.45(-0.98%)
Feb 25, 2013	46.20	46.45	46.01	46.10	1,186,898	+0.00(+0.00%)
Feb 22, 2013	45.84	46.17	45.63	46.10	442,658	+0.50(+1.09%)
Feb 21, 2013	45.85	45.93	45.53	45.60	526,028	-0.43(-0.93%)
Feb 20, 2013	45.87	46.34	45.85	46.03	809,694	+0.05(+0.12%)
Feb 19, 2013	45.61	46.13	45.51	45.98	622,058	+0.38(+0.83%)
Feb 15, 2013	45.80	45.83	45.38	45.60	666,062	-0.24(-0.52%)
Feb 14, 2013	46.03	46.26	45.75	45.84	477,536	-0.20(-0.43%)
Feb 13, 2013	46.59	46.60	45.80	46.04	1,646,794	-0.43(-0.91%)
Feb 12, 2013	46.94	47.02	46.35	46.47	658,514	-0.31(-0.67%)
Feb 11, 2013	46.90	46.98	46.52	46.78	318,806	-0.00(-0.01%)
Feb 08, 2013	46.95	47.07	46.74	46.78	491,404	-0.17(-0.35%)
Feb 07, 2013	47.00	47.00	46.68	46.95	372,016	+0.00(+0.00%)
Feb 06, 2013	46.84	47.00	46.63	46.95	611,018	+0.14(+0.30%)
Feb 04, 2013	47.03	47.23	46.60	46.81	720,198	-0.42(-0.89%)
Feb 01, 2013	47.82	48.12	47.10	47.23	1,259,404	-0.38(-0.79%)
Jan 31, 2013	47.77	48.06	47.41	47.60	806,864	-0.48(-0.99%)
Jan 30, 2013	48.70	49.13	47.97	48.08	784,922	-0.63(-1.29%)
Jan 29, 2013	46.74	49.07	46.74	48.71	1,681,964	-1.12(-2.24%)
Jan 28, 2013	49.40	50.41	49.40	49.83	1,128,470	+0.10(+0.19%)
Jan 25, 2013	48.42	49.88	48.32	49.73	1,505,736	+1.41(+2.93%)
Jan 24, 2013	47.62	48.32	47.52	48.31	2,059,366	+0.70(+1.46%)
Jan 23, 2013	47.62	47.67	47.41	47.62	1,343,988	-0.12(-0.26%)
Jan 22, 2013	46.72	47.78	46.72	47.74	1,146,978	+1.12(+2.40%)
Jan 18, 2013	47.12	47.34	46.60	46.62	735,210	-0.54(-1.14%)
Jan 17, 2013	47.37	47.65	47.12	47.16	427,290	-0.03(-0.06%)
Jan 16, 2013	47.38	47.94	46.72	47.20	721,636	-0.28(-0.59%)
Jan 15, 2013	47.88	48.33	47.46	47.48	554,014	-0.50(-1.05%)
Jan 14, 2013	48.59	48.70	47.97	47.98	349,532	-0.57(-1.17%)
Jan 11, 2013	48.71	48.95	48.36	48.55	255,848	-0.08(-0.16%)
Jan 10, 2013	48.84	49.01	48.45	48.63	301,846	+0.06(+0.12%)
Jan 09, 2013	48.25	48.95	48.07	48.57	511,626	+0.56(+1.18%)
Jan 08, 2013	47.80	48.29	47.56	48.01	524,922	+0.29(+0.60%)
Jan 07, 2013	47.33	47.94	47.26	47.72	394,098	+0.28(+0.59%)
Jan 04, 2013	47.16	47.97	46.95	47.44	519,278	+0.44(+0.94%)
Jan 03, 2013	46.84	47.38	46.69	47.00	491,954	-0.02(-0.05%)
Jan 02, 2013	47.02	47.04	46.70	47.02	446,910	+0.67(+1.45%)
Dec 31, 2012	45.75	46.50	45.55	46.35	559,732	+0.50(+1.09%)
Dec 28, 2012	46.16	46.48	45.80	45.85	314,790	-0.61(-1.30%)
Dec 27, 2012	46.35	46.63	45.95	46.46	496,106	+0.18(+0.39%)
Dec 26, 2012	47.81	47.83	46.27	46.28	642,348	-1.35(-2.83%)
Dec 24, 2012	47.81	48.35	47.20	47.63	263,930	+0.01(+0.02%)
Dec 21, 2012	47.33	48.57	47.33	47.62	1,578,482	-0.50(-1.04%)
Dec 20, 2012	47.66	48.19	47.66	48.12	330,574	+0.32(+0.68%)
Dec 19, 2012	48.23	48.46	47.78	47.80	496,332	-0.23(-0.47%)
Dec 18, 2012	47.88	48.16	47.81	48.02	405,856	+0.06(+0.13%)
Dec 17, 2012	47.80	48.22	47.78	47.96	512,252	+0.12(+0.25%)
Dec 14, 2012	47.19	48.38	47.02	47.84	473,088	+0.32(+0.67%)
Dec 13, 2012	47.73	47.91	47.40	47.52	393,782	-0.27(-0.58%)
Dec 12, 2012	47.27	48.37	47.10	47.80	639,332	+0.55(+1.15%)
Dec 11, 2012	46.91	47.44	46.90	47.25	363,142	+0.34(+0.72%)
Dec 10, 2012	46.65	47.22	46.52	46.91	379,506	+0.15(+0.33%)
Dec 07, 2012	46.62	46.95	46.45	46.76	331,676	+0.21(+0.44%)
Dec 06, 2012	46.33	46.64	46.27	46.55	278,396	+0.21(+0.45%)
Dec 05, 2012	46.23	46.48	45.91	46.34	427,472	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.