Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
530.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.673
6.770
6.668
6.770
574,344
+0.09(+1.31%)
Mar 30, 2005
6.635
6.715
6.629
6.683
426,188
+0.04(+0.62%)
Mar 29, 2005
6.774
6.774
6.641
6.641
789,828
-0.10(-1.50%)
Mar 28, 2005
6.702
6.817
6.675
6.742
519,668
+0.01(+0.17%)
Mar 24, 2005
6.736
6.747
6.719
6.731
310,340
+0.02(+0.32%)
Mar 23, 2005
6.746
6.795
6.694
6.710
322,404
-0.03(-0.45%)
Mar 22, 2005
6.744
6.796
6.725
6.740
242,496
-0.02(-0.28%)
Mar 21, 2005
6.730
6.800
6.685
6.759
208,652
+0.04(+0.61%)
Mar 18, 2005
6.688
6.737
6.631
6.718
614,148
+0.03(+0.47%)
Mar 17, 2005
6.619
6.749
6.595
6.686
615,812
+0.07(+1.12%)
Mar 16, 2005
6.775
6.775
6.522
6.612
1,589,500
-0.16(-2.42%)
Mar 15, 2005
6.920
6.949
6.751
6.776
435,660
-0.17(-2.39%)
Mar 14, 2005
6.906
6.986
6.894
6.942
824,592
+0.07(+1.07%)
Mar 11, 2005
6.804
6.905
6.779
6.869
715,916
+0.04(+0.64%)
Mar 10, 2005
6.804
6.883
6.804
6.825
339,696
-0.00(-0.04%)
Mar 09, 2005
6.808
6.841
6.798
6.827
341,820
+0.00(+0.04%)
Mar 08, 2005
6.909
6.915
6.785
6.825
688,220
-0.07(-1.05%)
Mar 07, 2005
6.867
6.944
6.836
6.897
384,164
+0.01(+0.20%)
Mar 04, 2005
6.933
6.994
6.860
6.884
510,428
-0.01(-0.09%)
Mar 03, 2005
6.938
6.980
6.862
6.890
272,268
-0.07(-1.02%)
Mar 02, 2005
6.876
7.027
6.875
6.961
538,504
+0.09(+1.25%)
Mar 01, 2005
6.942
6.966
6.875
6.875
695,156
-0.06(-0.81%)
Feb 28, 2005
7.074
7.107
6.905
6.931
579,524
-0.17(-2.36%)
Feb 25, 2005
7.150
7.165
7.046
7.099
649,504
-0.06(-0.79%)
Feb 24, 2005
6.975
7.210
6.947
7.155
1,062,176
+0.19(+2.75%)
Feb 23, 2005
6.974
7.062
6.925
6.964
556,540
-0.04(-0.59%)
Feb 22, 2005
7.016
7.049
6.980
7.005
609,004
-0.04(-0.62%)
Feb 18, 2005
6.961
7.061
6.960
7.049
267,112
+0.05(+0.73%)
Feb 17, 2005
7.062
7.121
6.990
6.997
997,632
-0.12(-1.67%)
Feb 16, 2005
7.125
7.250
7.059
7.116
971,508
-0.04(-0.63%)
Feb 15, 2005
7.150
7.181
7.125
7.161
681,348
+0.01(+0.09%)
Feb 14, 2005
7.169
7.210
7.121
7.155
284,828
-0.04(-0.62%)
Feb 11, 2005
7.088
7.232
7.069
7.200
410,584
+0.08(+1.19%)
Feb 10, 2005
7.169
7.169
7.054
7.115
350,768
-0.02(-0.32%)
Feb 09, 2005
7.185
7.219
7.124
7.138
364,368
-0.06(-0.82%)
Feb 08, 2005
7.159
7.242
7.045
7.196
1,086,620
+0.07(+1.00%)
Feb 07, 2005
7.055
7.147
7.055
7.125
470,696
+0.01(+0.09%)
Feb 04, 2005
7.125
7.147
7.062
7.119
570,680
-0.04(-0.63%)
Feb 03, 2005
7.170
7.250
7.131
7.164
491,696
-0.05(-0.69%)
Feb 02, 2005
7.170
7.279
7.165
7.214
698,740
+0.00(+0.03%)
Feb 01, 2005
7.276
7.276
7.139
7.211
732,356
-0.04(-0.55%)
Jan 31, 2005
6.991
7.266
6.987
7.251
1,281,092
+0.26(+3.72%)
Jan 28, 2005
7.090
7.109
6.768
6.991
1,831,404
-0.14(-2.01%)
Jan 27, 2005
7.000
7.136
6.980
7.135
557,580
+0.09(+1.30%)
Jan 26, 2005
6.875
7.059
6.812
7.044
872,936
+0.20(+2.92%)
Jan 25, 2005
6.841
6.884
6.804
6.844
525,188
+0.05(+0.72%)
Jan 24, 2005
6.798
6.855
6.770
6.795
611,232
-0.01(-0.11%)
Jan 21, 2005
6.876
6.952
6.796
6.803
444,556
-0.12(-1.73%)
Jan 20, 2005
6.902
6.951
6.838
6.923
675,412
+0.05(+0.69%)
Jan 19, 2005
6.938
6.974
6.865
6.875
499,124
-0.06(-0.90%)
Jan 18, 2005
6.920
6.959
6.889
6.938
401,956
+0.02(+0.27%)
Jan 14, 2005
6.970
6.994
6.907
6.919
482,624
-0.02(-0.32%)
Jan 13, 2005
6.904
6.981
6.820
6.941
468,464
+0.07(+1.07%)
Jan 12, 2005
6.906
6.920
6.845
6.867
602,424
-0.01(-0.11%)
Jan 11, 2005
7.053
7.091
6.867
6.875
928,756
-0.20(-2.79%)
Jan 10, 2005
6.888
7.179
6.888
7.072
1,027,816
+0.19(+2.76%)
Jan 07, 2005
7.056
7.225
6.883
6.883
1,405,260
+0.03(+0.38%)
Jan 06, 2005
6.825
6.938
6.825
6.856
692,348
-0.01(-0.15%)
Jan 05, 2005
6.831
6.912
6.755
6.866
580,860
+0.03(+0.42%)
Jan 04, 2005
6.880
6.914
6.764
6.838
2,061,324
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.