Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	213.49	216.11	210.89	212.12	831,529	+1.90(+0.90%)
Oct 30, 2018	204.21	210.46	203.75	210.22	683,512	+6.31(+3.09%)
Oct 29, 2018	206.75	209.10	199.86	203.91	688,363	+0.46(+0.23%)
Oct 26, 2018	204.56	207.99	200.85	203.45	1,205,900	-7.33(-3.48%)
Oct 25, 2018	208.25	213.66	205.57	210.78	579,454	+3.83(+1.85%)
Oct 24, 2018	218.00	220.63	206.40	206.95	655,113	-11.17(-5.12%)
Oct 23, 2018	216.64	219.54	211.01	218.12	498,931	-1.66(-0.76%)
Oct 22, 2018	218.30	220.99	214.40	219.78	428,209	+1.38(+0.63%)
Oct 19, 2018	226.40	227.97	217.35	218.40	486,800	-5.93(-2.64%)
Oct 18, 2018	228.30	228.71	223.04	224.33	518,705	-4.16(-1.82%)
Oct 17, 2018	225.04	229.10	223.62	228.49	486,863	+2.70(+1.20%)
Oct 16, 2018	219.30	226.25	219.30	225.79	335,739	+8.89(+4.10%)
Oct 15, 2018	221.90	222.04	216.86	216.90	390,320	-5.52(-2.48%)
Oct 12, 2018	219.60	223.33	216.41	222.42	850,100	+8.31(+3.88%)
Oct 11, 2018	216.41	219.99	212.55	214.11	531,513	-3.10(-1.43%)
Oct 10, 2018	223.60	224.91	216.64	217.21	591,431	-6.69(-2.99%)
Oct 09, 2018	223.69	227.12	222.00	223.90	568,320	-0.39(-0.17%)
Oct 08, 2018	228.44	229.94	220.51	224.29	667,687	-4.95(-2.16%)
Oct 05, 2018	231.11	233.50	226.28	229.24	496,500	-1.87(-0.81%)
Oct 04, 2018	237.90	238.20	229.82	231.11	643,291	-8.25(-3.45%)
Oct 03, 2018	243.60	245.15	238.81	239.36	434,131	-3.02(-1.25%)
Oct 02, 2018	249.11	249.92	241.63	242.38	473,647	-6.54(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.