Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.043	6.093	5.981	6.089	948,400	+0.07(+1.12%)
Aug 30, 2004	6.114	6.174	6.021	6.021	651,200	-0.10(-1.65%)
Aug 27, 2004	6.119	6.175	6.067	6.122	882,800	+0.02(+0.27%)
Aug 26, 2004	6.220	6.249	6.080	6.106	685,200	-0.15(-2.40%)
Aug 25, 2004	6.188	6.289	6.119	6.256	682,000	+0.12(+1.98%)
Aug 24, 2004	6.220	6.236	6.101	6.135	448,400	-0.10(-1.54%)
Aug 23, 2004	6.290	6.298	6.201	6.231	511,600	-0.02(-0.30%)
Aug 20, 2004	6.251	6.251	6.200	6.250	338,800	+0.02(+0.36%)
Aug 19, 2004	6.133	6.272	6.133	6.228	880,800	+0.05(+0.89%)
Aug 18, 2004	6.207	6.209	6.059	6.173	970,800	+0.01(+0.12%)
Aug 17, 2004	6.161	6.242	6.161	6.165	597,200	+0.00(+0.06%)
Aug 16, 2004	6.093	6.161	6.046	6.161	1,074,000	+0.12(+2.03%)
Aug 13, 2004	6.055	6.095	5.995	6.039	968,000	-0.02(-0.39%)
Aug 12, 2004	6.138	6.174	6.062	6.062	1,300,800	-0.09(-1.44%)
Aug 11, 2004	5.872	6.183	5.872	6.151	1,900,000	+0.20(+3.34%)
Aug 10, 2004	5.799	5.981	5.793	5.952	1,956,800	+0.15(+2.61%)
Aug 09, 2004	5.684	5.829	5.679	5.801	2,343,200	+0.03(+0.59%)
Aug 06, 2004	5.900	5.910	5.740	5.768	1,393,600	-0.10(-1.64%)
Aug 05, 2004	6.051	6.071	5.841	5.864	1,861,200	-0.16(-2.70%)
Aug 04, 2004	6.111	6.125	5.938	6.026	1,521,200	-0.05(-0.86%)
Aug 03, 2004	6.156	6.205	6.070	6.079	1,555,200	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.