Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.47	25.65	25.09	25.38	423,736	-0.12(-0.47%)
Aug 28, 2009	25.95	25.99	25.26	25.50	333,608	-0.22(-0.86%)
Aug 27, 2009	25.39	25.97	25.25	25.72	350,980	+0.19(+0.74%)
Aug 26, 2009	25.63	26.00	25.46	25.53	491,664	-0.05(-0.20%)
Aug 25, 2009	25.46	26.00	25.30	25.58	798,792	+0.15(+0.61%)
Aug 24, 2009	25.36	25.49	25.28	25.43	511,374	+0.06(+0.24%)
Aug 21, 2009	25.54	25.72	25.30	25.36	487,186	+0.07(+0.30%)
Aug 20, 2009	25.07	25.37	24.90	25.29	340,932	+0.06(+0.26%)
Aug 19, 2009	24.82	25.25	24.75	25.23	294,472	+0.26(+1.04%)
Aug 18, 2009	25.02	25.17	24.65	24.96	493,620	+0.11(+0.44%)
Aug 17, 2009	25.02	25.39	24.77	24.86	367,598	-0.36(-1.43%)
Aug 14, 2009	25.20	25.59	24.82	25.21	361,364	-0.14(-0.53%)
Aug 13, 2009	25.39	25.41	25.15	25.35	334,222	+0.13(+0.52%)
Aug 12, 2009	25.19	25.70	25.00	25.22	738,248	+0.03(+0.12%)
Aug 11, 2009	25.23	25.45	25.00	25.19	376,288	-0.29(-1.12%)
Aug 10, 2009	25.29	25.61	25.21	25.48	295,504	-0.01(-0.04%)
Aug 07, 2009	25.47	25.75	25.04	25.48	273,268	+0.38(+1.53%)
Aug 06, 2009	25.38	25.50	24.96	25.10	443,440	-0.27(-1.08%)
Aug 05, 2009	25.36	25.72	24.93	25.38	696,374	-0.02(-0.08%)
Aug 04, 2009	24.75	25.40	24.75	25.39	474,100	+0.61(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.