Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
540.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
666.31
681.17
655.50
678.53
697,320
-25.69(-3.65%)
Jul 29, 2021
692.45
706.95
692.29
704.22
465,789
+8.64(+1.24%)
Jul 28, 2021
684.13
698.17
684.13
695.58
280,988
+8.63(+1.26%)
Jul 27, 2021
688.80
692.06
681.17
686.95
272,758
+1.28(+0.19%)
Jul 26, 2021
691.14
691.14
677.76
685.67
253,495
-8.07(-1.16%)
Jul 23, 2021
680.60
696.35
679.92
693.74
243,888
+10.71(+1.57%)
Jul 22, 2021
673.13
683.47
673.09
683.03
305,256
+12.52(+1.87%)
Jul 21, 2021
667.84
671.35
652.00
670.51
384,378
+1.12(+0.17%)
Jul 20, 2021
670.92
675.09
663.08
669.39
591,891
-0.01(-0.00%)
Jul 19, 2021
661.58
670.84
659.34
669.40
335,454
+1.64(+0.25%)
Jul 16, 2021
659.55
670.74
658.44
667.76
351,737
+10.34(+1.57%)
Jul 15, 2021
659.07
659.57
650.00
657.42
450,889
-2.43(-0.37%)
Jul 14, 2021
664.79
666.99
657.96
659.85
342,399
-2.73(-0.41%)
Jul 13, 2021
661.45
664.92
658.28
662.58
244,568
+3.04(+0.46%)
Jul 12, 2021
661.63
666.18
655.53
659.54
422,615
-7.49(-1.12%)
Jul 09, 2021
657.54
669.20
653.34
667.03
332,772
+7.09(+1.07%)
Jul 08, 2021
660.07
662.59
647.66
659.94
391,577
-5.37(-0.81%)
Jul 07, 2021
661.90
667.00
658.54
665.31
420,916
+6.32(+0.96%)
Jul 06, 2021
650.00
660.30
644.67
658.99
352,743
+10.79(+1.66%)
Jul 02, 2021
643.31
649.55
639.54
648.20
287,910
+9.25(+1.45%)
Jul 01, 2021
628.81
640.46
627.23
638.95
316,355
+7.40(+1.17%)
Jun 30, 2021
635.56
637.55
628.22
631.55
372,743
-5.53(-0.87%)
Jun 29, 2021
629.66
639.65
627.23
637.08
348,413
+5.18(+0.82%)
Jun 28, 2021
621.93
633.74
621.62
631.90
357,050
+11.26(+1.81%)
Jun 25, 2021
618.88
621.87
614.84
620.64
465,317
+5.71(+0.93%)
Jun 24, 2021
617.41
622.78
605.37
614.93
395,975
-0.95(-0.15%)
Jun 23, 2021
612.61
617.46
606.68
615.88
332,007
+4.24(+0.69%)
Jun 22, 2021
605.25
612.47
602.16
611.64
395,869
+5.01(+0.83%)
Jun 21, 2021
601.05
608.83
592.40
606.63
299,175
+5.58(+0.93%)
Jun 18, 2021
605.05
609.22
599.94
601.05
723,606
-3.15(-0.52%)
Jun 17, 2021
591.45
606.50
591.45
604.20
336,301
+10.68(+1.80%)
Jun 16, 2021
593.25
597.48
587.98
593.52
408,495
+1.26(+0.21%)
Jun 15, 2021
593.84
594.43
587.42
592.26
308,135
-0.10(-0.02%)
Jun 14, 2021
582.55
592.93
580.00
592.36
227,458
+7.89(+1.35%)
Jun 11, 2021
580.36
584.52
576.60
584.47
246,472
+3.94(+0.68%)
Jun 10, 2021
567.28
581.18
564.60
580.53
302,857
+13.87(+2.45%)
Jun 09, 2021
564.96
567.88
561.95
566.66
230,423
+5.35(+0.95%)
Jun 08, 2021
560.77
567.04
556.26
561.31
277,655
+0.96(+0.17%)
Jun 07, 2021
556.60
565.58
556.18
560.35
260,466
+1.99(+0.36%)
Jun 04, 2021
557.66
561.66
555.39
558.36
333,720
+8.06(+1.46%)
Jun 03, 2021
542.31
552.95
539.49
550.30
252,619
+2.74(+0.50%)
Jun 02, 2021
547.17
557.18
545.46
547.56
299,386
-3.03(-0.55%)
Jun 01, 2021
565.64
565.95
548.32
550.59
294,117
-7.52(-1.35%)
May 28, 2021
556.77
565.93
555.53
558.11
322,770
+4.07(+0.73%)
May 27, 2021
557.59
558.54
545.91
554.04
903,060
-3.29(-0.59%)
May 26, 2021
556.06
561.33
552.51
557.33
454,797
+2.14(+0.39%)
May 25, 2021
549.45
556.01
548.28
555.19
336,235
+5.48(+1.00%)
May 24, 2021
545.00
551.26
544.25
549.71
327,867
+10.37(+1.92%)
May 21, 2021
542.42
547.46
538.31
539.34
248,513
+0.10(+0.02%)
May 20, 2021
528.46
541.61
528.11
539.24
274,039
+11.10(+2.10%)
May 19, 2021
517.75
528.86
514.35
528.14
292,738
+3.28(+0.62%)
May 18, 2021
525.20
531.34
519.48
524.86
269,255
+1.24(+0.24%)
May 17, 2021
526.68
527.92
520.80
523.62
258,775
-6.45(-1.22%)
May 14, 2021
521.11
532.40
517.03
530.07
305,229
+12.00(+2.32%)
May 13, 2021
515.43
522.19
513.30
518.07
287,128
+5.76(+1.12%)
May 12, 2021
520.00
520.72
507.66
512.31
440,194
-15.88(-3.01%)
May 11, 2021
518.38
534.37
517.78
528.19
433,149
+2.93(+0.56%)
May 10, 2021
541.01
542.25
525.25
525.26
476,650
-19.00(-3.49%)
May 07, 2021
540.00
553.75
538.11
544.26
361,123
+11.08(+2.08%)
May 06, 2021
524.31
535.08
522.89
533.18
433,043
+3.26(+0.62%)
May 05, 2021
532.60
538.96
527.99
529.92
420,817
+3.04(+0.58%)
May 04, 2021
559.22
559.42
517.50
526.88
610,169
-23.00(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.