Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.38	38.74	38.27	38.61	555,836	+0.09(+0.25%)
Mar 30, 2011	38.42	38.62	38.31	38.52	348,778	+0.09(+0.23%)
Mar 29, 2011	38.06	38.47	38.06	38.42	248,354	+0.24(+0.63%)
Mar 28, 2011	38.38	38.49	38.11	38.19	760,582	-0.30(-0.79%)
Mar 25, 2011	38.38	38.72	38.34	38.49	431,844	+0.15(+0.39%)
Mar 24, 2011	38.37	38.43	38.01	38.34	337,138	+0.20(+0.51%)
Mar 23, 2011	38.17	38.23	37.87	38.15	208,898	-0.04(-0.10%)
Mar 22, 2011	38.38	38.47	38.04	38.19	286,258	-0.11(-0.30%)
Mar 21, 2011	38.50	38.84	38.24	38.30	351,724	+0.42(+1.11%)
Mar 18, 2011	37.88	38.31	37.76	37.88	433,938	+0.28(+0.73%)
Mar 17, 2011	37.48	37.77	37.34	37.60	337,564	+0.21(+0.58%)
Mar 16, 2011	37.73	38.09	37.39	37.39	490,862	-0.30(-0.80%)
Mar 15, 2011	37.50	38.00	37.42	37.69	483,284	-0.55(-1.43%)
Mar 14, 2011	38.04	38.56	37.98	38.23	548,652	-0.22(-0.57%)
Mar 11, 2011	38.14	38.58	38.12	38.45	337,124	+0.11(+0.29%)
Mar 10, 2011	38.31	38.72	38.02	38.34	439,464	-0.44(-1.13%)
Mar 09, 2011	38.69	38.96	38.57	38.78	400,142	-0.03(-0.06%)
Mar 08, 2011	38.45	38.97	38.35	38.81	658,096	+0.36(+0.94%)
Mar 07, 2011	39.05	39.08	38.02	38.45	599,526	-0.63(-1.61%)
Mar 04, 2011	39.38	39.61	38.85	39.08	606,430	-0.48(-1.23%)
Mar 03, 2011	39.51	39.95	39.39	39.56	602,418	+0.28(+0.73%)
Mar 02, 2011	38.85	39.40	38.66	39.28	430,934	+0.46(+1.18%)
Mar 01, 2011	39.01	39.45	38.63	38.82	480,762	-0.03(-0.08%)
Feb 28, 2011	39.01	39.39	38.79	38.85	581,866	+0.02(+0.06%)
Feb 25, 2011	37.98	38.83	36.77	38.83	583,986	+0.96(+2.52%)
Feb 24, 2011	38.10	38.34	37.69	37.87	575,396	-0.26(-0.67%)
Feb 23, 2011	38.76	38.81	37.62	38.12	619,560	-0.62(-1.61%)
Feb 22, 2011	39.48	39.57	38.72	38.75	635,938	-0.91(-2.31%)
Feb 18, 2011	38.98	39.66	38.91	39.66	760,384	+0.73(+1.86%)
Feb 17, 2011	38.90	39.12	38.74	38.94	658,114	-0.12(-0.31%)
Feb 16, 2011	39.22	39.42	38.91	39.06	395,824	-0.02(-0.06%)
Feb 15, 2011	38.62	39.42	38.62	39.09	474,322	+0.29(+0.75%)
Feb 14, 2011	38.10	38.80	38.10	38.80	379,820	+0.44(+1.15%)
Feb 11, 2011	37.59	38.35	37.34	38.35	228,072	+0.58(+1.54%)
Feb 10, 2011	37.38	37.88	37.24	37.77	498,270	+0.25(+0.68%)
Feb 09, 2011	37.48	37.73	37.34	37.52	570,674	+0.02(+0.05%)
Feb 08, 2011	37.62	37.84	37.47	37.50	340,842	-0.03(-0.09%)
Feb 07, 2011	37.26	37.77	37.02	37.53	358,724	+0.32(+0.87%)
Feb 04, 2011	37.00	37.34	36.66	37.21	325,624	+0.30(+0.80%)
Feb 03, 2011	36.23	37.05	36.23	36.91	424,880	+0.60(+1.67%)
Feb 02, 2011	36.12	36.53	35.96	36.31	324,600	+0.04(+0.11%)
Feb 01, 2011	36.03	36.41	35.15	36.27	453,384	+0.42(+1.17%)
Jan 31, 2011	35.34	36.00	35.29	35.85	506,424	+0.42(+1.19%)
Jan 28, 2011	36.70	37.00	35.27	35.43	1,208,648	-1.12(-3.06%)
Jan 27, 2011	36.60	36.70	36.41	36.55	632,886	+0.02(+0.04%)
Jan 26, 2011	36.19	36.90	36.17	36.53	918,460	+0.50(+1.40%)
Jan 25, 2011	35.50	36.05	35.28	36.03	402,558	+0.38(+1.07%)
Jan 24, 2011	35.10	35.88	35.10	35.65	573,458	+0.55(+1.55%)
Jan 21, 2011	35.16	35.25	35.00	35.10	455,254	+0.08(+0.23%)
Jan 20, 2011	35.00	35.23	34.95	35.02	724,326	-0.03(-0.09%)
Jan 19, 2011	35.12	35.59	35.00	35.05	1,092,252	-0.22(-0.62%)
Jan 18, 2011	34.59	35.30	34.55	35.27	1,003,128	+0.61(+1.76%)
Jan 14, 2011	34.24	34.77	34.16	34.66	528,828	+0.41(+1.21%)
Jan 13, 2011	34.57	34.72	34.17	34.25	747,510	-0.43(-1.24%)
Jan 12, 2011	34.45	34.74	34.45	34.68	498,728	+0.21(+0.61%)
Jan 11, 2011	34.24	34.51	33.96	34.47	797,218	+0.22(+0.64%)
Jan 10, 2011	34.01	34.46	33.74	34.25	657,948	+0.01(+0.03%)
Jan 07, 2011	34.62	34.63	33.98	34.24	267,064	-0.26(-0.75%)
Jan 06, 2011	34.52	34.77	34.40	34.50	286,932	-0.05(-0.14%)
Jan 05, 2011	34.14	34.92	33.65	34.55	668,480	+0.11(+0.32%)
Jan 04, 2011	34.83	34.97	34.23	34.44	487,140	-0.44(-1.25%)
Jan 03, 2011	34.92	35.54	34.81	34.88	926,838	+0.27(+0.77%)
Dec 31, 2010	35.08	35.12	34.56	34.61	356,142	-0.49(-1.40%)
Dec 30, 2010	35.14	35.47	34.94	35.10	264,082	-0.13(-0.37%)
Dec 29, 2010	35.62	35.78	35.23	35.23	302,148	-0.38(-1.07%)
Dec 28, 2010	35.62	35.75	35.47	35.61	327,522	-0.12(-0.34%)
Dec 27, 2010	35.37	35.97	35.33	35.73	390,974	+0.22(+0.62%)
Dec 23, 2010	35.64	35.84	35.51	35.51	128,906	-0.16(-0.45%)
Dec 22, 2010	35.51	35.94	35.51	35.67	257,326	+0.08(+0.22%)
Dec 21, 2010	35.88	35.92	35.51	35.59	259,874	-0.25(-0.71%)
Dec 20, 2010	35.89	36.12	35.75	35.84	294,470	-0.08(-0.21%)
Dec 17, 2010	35.62	35.96	35.37	35.92	705,698	+0.42(+1.18%)
Dec 16, 2010	35.52	35.66	35.33	35.50	603,274	-0.24(-0.69%)
Dec 15, 2010	35.52	36.20	35.52	35.74	624,982	+0.21(+0.61%)
Dec 14, 2010	35.01	35.84	35.01	35.53	496,408	+0.48(+1.37%)
Dec 13, 2010	34.87	35.37	34.70	35.05	491,408	+0.18(+0.52%)
Dec 10, 2010	33.73	34.90	33.73	34.87	583,160	+1.17(+3.47%)
Dec 09, 2010	33.80	33.94	33.59	33.70	213,148	+0.12(+0.36%)
Dec 08, 2010	33.50	34.08	33.35	33.58	464,362	+0.06(+0.19%)
Dec 07, 2010	33.44	33.70	33.37	33.52	373,874	+0.40(+1.19%)
Dec 06, 2010	33.38	33.46	32.98	33.12	330,832	-0.25(-0.75%)
Dec 03, 2010	32.84	33.46	32.84	33.37	356,884	+0.24(+0.74%)
Dec 02, 2010	32.52	33.25	32.52	33.12	289,136	+0.30(+0.91%)
Dec 01, 2010	32.44	33.00	32.37	32.83	392,440	+0.72(+2.24%)
Nov 30, 2010	31.92	32.30	31.91	32.10	424,660	-0.04(-0.12%)
Nov 29, 2010	32.20	32.27	31.70	32.15	512,490	-0.32(-0.99%)
Nov 26, 2010	32.63	32.77	32.36	32.47	174,022	-0.45(-1.37%)
Nov 24, 2010	32.62	32.91	32.91	32.91	381,308	+0.44(+1.34%)
Nov 23, 2010	31.95	32.59	31.75	32.48	581,458	+0.36(+1.12%)
Nov 22, 2010	32.05	32.28	31.75	32.12	352,708	-0.16(-0.48%)
Nov 19, 2010	32.25	32.42	32.05	32.27	230,646	+0.03(+0.11%)
Nov 18, 2010	32.11	32.59	32.03	32.24	255,158	+0.50(+1.56%)
Nov 17, 2010	31.58	31.93	31.30	31.75	580,448	+0.14(+0.44%)
Nov 16, 2010	31.59	31.66	31.32	31.61	643,078	-0.20(-0.61%)
Nov 15, 2010	31.62	32.08	31.43	31.80	309,984	+0.25(+0.79%)
Nov 12, 2010	31.75	31.93	31.46	31.55	414,920	-0.43(-1.34%)
Nov 11, 2010	31.85	32.17	31.80	31.98	361,380	-0.19(-0.61%)
Nov 10, 2010	31.34	32.19	31.27	32.17	626,842	+0.70(+2.24%)
Nov 09, 2010	31.40	31.55	31.30	31.47	615,848	+0.13(+0.41%)
Nov 08, 2010	30.69	31.34	30.68	31.34	474,012	+0.43(+1.41%)
Nov 05, 2010	30.79	30.92	30.50	30.91	430,520	+0.03(+0.08%)
Nov 04, 2010	30.80	31.45	30.63	30.88	706,754	+0.45(+1.46%)
Nov 03, 2010	30.02	30.54	30.02	30.43	327,854	+0.42(+1.40%)
Nov 02, 2010	30.23	30.50	30.02	30.02	440,456	-0.08(-0.27%)
Nov 01, 2010	30.08	30.32	29.82	30.09	530,848	+0.11(+0.38%)
Oct 29, 2010	30.06	30.23	29.91	29.98	383,180	-0.27(-0.88%)
Oct 28, 2010	30.38	30.50	30.07	30.25	245,368	+0.07(+0.25%)
Oct 27, 2010	30.35	30.54	30.05	30.17	547,680	-0.61(-2.00%)
Oct 25, 2010	31.50	31.52	30.75	30.79	837,450	-0.79(-2.49%)
Oct 22, 2010	31.39	31.75	31.00	31.57	596,766	+0.34(+1.09%)
Oct 21, 2010	31.25	31.53	31.09	31.23	605,548	-0.02(-0.06%)
Oct 20, 2010	31.25	31.45	31.17	31.25	419,030	+0.05(+0.18%)
Oct 19, 2010	31.43	31.70	31.11	31.20	697,728	-0.67(-2.10%)
Oct 18, 2010	31.09	31.87	31.09	31.86	332,892	+0.73(+2.34%)
Oct 15, 2010	31.20	31.32	30.86	31.14	308,960	+0.07(+0.23%)
Oct 14, 2010	31.07	31.50	30.98	31.07	406,228	-0.00(-0.02%)
Oct 13, 2010	30.99	31.24	30.78	31.07	301,452	+0.31(+1.01%)
Oct 12, 2010	30.80	30.89	30.46	30.76	237,808	-0.16(-0.53%)
Oct 11, 2010	30.91	31.11	30.84	30.93	162,898	-0.00(-0.02%)
Oct 08, 2010	30.89	31.25	30.77	30.93	397,546	-0.05(-0.15%)
Oct 07, 2010	31.23	31.27	30.88	30.98	526,414	-0.14(-0.45%)
Oct 06, 2010	31.43	31.59	31.00	31.11	443,806	-0.31(-0.97%)
Oct 05, 2010	31.14	31.57	31.04	31.42	339,312	+0.49(+1.57%)
Oct 04, 2010	31.03	31.25	30.78	30.93	368,336	-0.21(-0.67%)
Oct 01, 2010	31.03	31.25	30.70	31.14	548,154	+0.29(+0.92%)
Sep 30, 2010	30.52	31.20	30.52	30.86	823,484	+0.40(+1.31%)
Sep 29, 2010	30.36	30.50	30.18	30.46	252,078	+0.08(+0.26%)
Sep 28, 2010	30.16	30.45	29.91	30.38	184,268	+0.23(+0.76%)
Sep 27, 2010	30.25	30.29	29.82	30.15	472,400	-0.13(-0.43%)
Sep 24, 2010	30.25	30.52	29.91	30.28	331,550	+0.40(+1.34%)
Sep 23, 2010	29.45	30.09	29.38	29.88	445,464	+0.20(+0.67%)
Sep 22, 2010	29.55	30.00	29.27	29.68	296,776	+0.04(+0.15%)
Sep 21, 2010	30.32	30.45	29.61	29.64	563,794	-0.79(-2.61%)
Sep 20, 2010	30.00	30.50	29.84	30.43	368,366	+0.46(+1.55%)
Sep 17, 2010	29.61	30.07	29.55	29.96	556,730	+0.46(+1.56%)
Sep 15, 2010	28.98	29.61	28.79	29.50	445,574	+0.38(+1.29%)
Sep 14, 2010	28.84	29.31	28.77	29.13	324,520	+0.27(+0.94%)
Sep 13, 2010	28.88	29.10	28.77	28.86	484,936	+0.12(+0.42%)
Sep 10, 2010	28.67	28.93	28.46	28.74	210,424	+0.07(+0.24%)
Sep 09, 2010	29.11	29.27	28.64	28.67	324,894	-0.15(-0.52%)
Sep 08, 2010	28.70	29.08	28.65	28.82	257,188	+0.09(+0.33%)
Sep 07, 2010	29.73	29.73	28.57	28.73	334,248	-0.42(-1.46%)
Sep 03, 2010	29.26	29.67	28.97	29.15	447,124	+0.13(+0.45%)
Sep 02, 2010	28.48	29.07	28.48	29.02	245,646	+0.45(+1.58%)
Sep 01, 2010	28.02	28.59	27.77	28.57	466,814	+0.93(+3.38%)
Aug 31, 2010	27.65	27.98	27.52	27.64	527,328	-0.11(-0.41%)
Aug 30, 2010	28.36	28.52	27.75	27.75	403,780	-0.75(-2.61%)
Aug 27, 2010	28.11	28.64	27.76	28.50	388,452	+0.57(+2.04%)
Aug 26, 2010	28.17	28.22	27.86	27.93	356,520	-0.09(-0.34%)
Aug 25, 2010	27.59	28.16	27.55	28.02	682,608	+0.18(+0.63%)
Aug 24, 2010	28.04	28.21	27.40	27.84	724,094	-0.55(-1.95%)
Aug 23, 2010	28.57	28.83	28.38	28.40	346,906	-0.12(-0.44%)
Aug 20, 2010	28.26	28.55	28.14	28.52	391,166	+0.07(+0.25%)
Aug 19, 2010	28.39	28.59	28.13	28.45	573,908	-0.12(-0.42%)
Aug 18, 2010	28.40	28.82	28.00	28.57	248,898	+0.11(+0.40%)
Aug 17, 2010	28.27	28.75	28.21	28.46	357,058	+0.37(+1.32%)
Aug 16, 2010	27.93	28.30	27.89	28.09	520,616	-0.05(-0.18%)
Aug 13, 2010	28.14	28.47	28.02	28.14	340,164	-0.13(-0.46%)
Aug 12, 2010	28.20	28.51	27.85	28.27	347,678	-0.24(-0.84%)
Aug 11, 2010	29.02	29.28	28.29	28.51	639,866	-0.83(-2.85%)
Aug 10, 2010	29.77	29.81	29.33	29.34	695,344	-0.55(-1.84%)
Aug 09, 2010	29.68	30.08	29.68	29.89	292,604	+0.29(+0.98%)
Aug 06, 2010	29.43	29.70	29.28	29.60	421,880	-0.18(-0.59%)
Aug 05, 2010	29.82	30.07	29.65	29.78	511,246	-0.29(-0.95%)
Aug 04, 2010	29.75	30.07	29.70	30.07	544,730	+0.43(+1.45%)
Aug 03, 2010	29.75	29.85	29.51	29.64	756,006	-0.19(-0.65%)
Aug 02, 2010	29.82	29.98	29.52	29.83	509,278	+0.46(+1.57%)
Jul 30, 2010	28.95	29.43	28.75	29.37	391,104	+0.16(+0.53%)
Jul 29, 2010	29.95	30.05	28.91	29.21	639,026	-0.32(-1.10%)
Jul 28, 2010	30.41	30.61	29.47	29.54	1,044,608	-0.81(-2.67%)
Jul 27, 2010	30.28	30.79	30.25	30.35	791,032	+0.16(+0.53%)
Jul 26, 2010	30.00	30.34	29.75	30.19	882,016	+0.25(+0.82%)
Jul 23, 2010	30.66	30.66	29.27	29.95	1,486,456	-1.08(-3.48%)
Jul 22, 2010	30.00	31.09	29.91	31.02	1,254,168	+1.29(+4.32%)
Jul 21, 2010	30.70	30.70	29.73	29.74	700,010	-0.74(-2.43%)
Jul 20, 2010	29.52	30.58	29.25	30.48	1,053,166	+0.66(+2.20%)
Jul 19, 2010	30.43	30.43	29.75	29.82	1,225,656	-0.62(-2.04%)
Jul 16, 2010	31.14	31.18	30.43	30.45	629,118	-0.84(-2.70%)
Jul 15, 2010	31.70	31.87	30.87	31.29	558,998	-0.38(-1.18%)
Jul 14, 2010	31.72	32.00	31.50	31.66	380,766	-0.21(-0.64%)
Jul 13, 2010	31.91	32.00	31.73	31.87	426,016	+0.17(+0.52%)
Jul 12, 2010	31.71	32.00	31.48	31.70	296,164	-0.16(-0.50%)
Jul 09, 2010	31.33	31.90	31.33	31.86	328,822	+0.50(+1.59%)
Jul 08, 2010	31.82	31.98	31.00	31.36	499,340	-0.28(-0.89%)
Jul 07, 2010	30.27	31.71	30.27	31.65	503,100	+1.49(+4.95%)
Jul 06, 2010	30.92	31.07	30.01	30.16	499,208	-0.29(-0.94%)
Jul 02, 2010	30.53	30.75	30.29	30.44	175,950	+0.06(+0.20%)
Jul 01, 2010	30.40	30.59	29.39	30.38	697,672	-0.07(-0.23%)
Jun 30, 2010	30.59	31.18	30.32	30.45	365,682	-0.14(-0.44%)
Jun 29, 2010	31.31	31.43	30.38	30.59	467,278	-0.84(-2.67%)
Jun 25, 2010	31.14	31.47	30.69	31.43	895,630	+0.43(+1.37%)
Jun 24, 2010	31.26	31.50	30.96	31.00	270,806	-0.43(-1.37%)
Jun 23, 2010	31.78	32.15	31.23	31.43	173,752	-0.27(-0.87%)
Jun 22, 2010	32.38	32.90	31.62	31.70	400,564	-0.72(-2.22%)
Jun 21, 2010	32.69	33.01	32.28	32.42	275,424	+0.00(+0.00%)
Jun 18, 2010	32.47	32.70	32.01	32.42	721,926	-0.09(-0.28%)
Jun 17, 2010	32.30	32.61	32.28	32.52	339,010	+0.16(+0.51%)
Jun 16, 2010	32.06	32.53	32.06	32.35	277,734	+0.05(+0.14%)
Jun 15, 2010	32.13	32.41	31.61	32.30	477,486	+0.23(+0.72%)
Jun 14, 2010	32.35	32.62	32.00	32.08	306,890	-0.22(-0.68%)
Jun 11, 2010	31.46	32.36	31.46	32.30	227,104	+0.44(+1.37%)
Jun 10, 2010	31.50	31.93	31.11	31.86	314,092	+0.77(+2.48%)
Jun 09, 2010	30.89	31.38	30.80	31.09	504,130	+0.45(+1.45%)
Jun 08, 2010	30.43	30.73	30.07	30.64	319,740	+0.21(+0.69%)
Jun 07, 2010	31.18	31.55	30.36	30.43	333,700	-0.66(-2.11%)
Jun 04, 2010	31.71	32.30	31.00	31.09	405,990	-1.08(-3.36%)
Jun 03, 2010	32.02	32.44	31.64	32.17	196,552	+0.05(+0.14%)
Jun 02, 2010	31.35	32.13	30.95	32.12	411,616	+0.97(+3.11%)
Jun 01, 2010	31.61	31.93	31.10	31.16	358,712	-0.46(-1.47%)
May 28, 2010	31.11	31.83	30.98	31.62	571,876	+0.52(+1.66%)
May 27, 2010	30.76	31.39	30.62	31.11	481,638	+0.86(+2.84%)
May 26, 2010	30.36	31.04	30.04	30.25	597,612	-0.09(-0.30%)
May 25, 2010	29.88	30.39	29.29	30.34	423,990	-0.20(-0.65%)
May 24, 2010	30.86	31.25	30.53	30.54	306,416	-0.48(-1.53%)
May 21, 2010	30.34	31.18	30.06	31.01	643,596	+0.75(+2.46%)
May 20, 2010	30.54	31.40	30.27	30.27	655,632	-1.56(-4.92%)
May 19, 2010	31.75	32.06	31.50	31.83	441,922	-0.10(-0.30%)
May 18, 2010	32.72	32.72	31.84	31.93	404,458	-0.42(-1.28%)
May 17, 2010	32.47	32.94	31.57	32.34	343,002	+0.06(+0.19%)
May 14, 2010	33.05	33.27	31.99	32.28	413,400	-1.01(-3.03%)
May 13, 2010	33.15	33.50	33.02	33.29	457,208	-0.04(-0.11%)
May 12, 2010	32.69	33.41	32.69	33.33	474,850	+0.55(+1.69%)
May 11, 2010	33.03	33.47	31.65	32.77	616,098	+0.44(+1.36%)
May 10, 2010	32.08	32.47	31.50	32.33	461,614	+1.54(+5.02%)
May 07, 2010	32.02	32.02	30.72	30.79	1,141,168	-1.16(-3.62%)
May 06, 2010	32.66	33.02	30.50	31.94	1,160,122	-0.93(-2.83%)
May 05, 2010	32.66	33.73	32.62	32.87	694,698	-0.26(-0.77%)
May 04, 2010	33.17	33.40	32.88	33.12	764,710	-0.45(-1.34%)
May 03, 2010	33.24	33.60	33.08	33.58	443,034	+0.51(+1.53%)
Apr 30, 2010	33.24	33.62	33.02	33.07	615,182	-0.06(-0.18%)
Apr 29, 2010	33.08	33.48	32.95	33.13	1,033,838	+0.30(+0.91%)
Apr 28, 2010	33.12	33.50	32.78	32.83	1,412,864	-0.23(-0.70%)
Apr 27, 2010	33.16	33.54	32.84	33.06	979,188	-0.11(-0.35%)
Apr 26, 2010	33.31	33.34	32.77	33.17	1,248,516	-0.26(-0.76%)
Apr 23, 2010	30.30	34.28	30.21	33.43	5,843,558	+3.23(+10.70%)
Apr 22, 2010	29.73	30.29	29.25	30.20	777,700	+0.33(+1.10%)
Apr 21, 2010	30.09	30.11	29.80	29.87	576,148	-0.18(-0.58%)
Apr 20, 2010	30.12	30.12	29.85	30.05	1,103,708	+0.09(+0.28%)
Apr 19, 2010	30.11	30.40	29.88	29.96	997,944	-0.20(-0.65%)
Apr 16, 2010	30.27	30.66	30.11	30.16	658,888	-0.28(-0.92%)
Apr 15, 2010	29.91	30.43	29.82	30.43	496,798	+0.46(+1.55%)
Apr 14, 2010	29.75	30.00	29.57	29.97	269,018	+0.22(+0.74%)
Apr 13, 2010	29.75	29.75	29.52	29.75	191,066	+0.02(+0.08%)
Apr 12, 2010	29.43	29.75	29.43	29.73	356,498	+0.23(+0.76%)
Apr 09, 2010	29.12	29.50	29.07	29.50	215,980	+0.33(+1.13%)
Apr 08, 2010	29.09	29.26	28.66	29.17	369,076	+0.09(+0.29%)
Apr 07, 2010	29.05	29.30	28.96	29.09	467,908	+0.25(+0.87%)
Apr 06, 2010	28.80	28.96	28.79	28.84	351,244	-0.14(-0.48%)
Apr 05, 2010	29.00	29.11	28.81	28.98	450,852	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.