Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.97	61.17	60.69	60.70	1,048,276	-0.09(-0.16%)
Mar 28, 2014	61.05	61.36	60.48	60.80	290,658	+0.02(+0.03%)
Mar 27, 2014	60.84	61.26	60.09	60.77	419,922	+0.00(+0.00%)
Mar 26, 2014	61.49	61.55	60.75	60.77	403,816	-0.32(-0.52%)
Mar 25, 2014	60.98	61.73	60.81	61.09	610,786	+0.23(+0.37%)
Mar 24, 2014	61.16	61.19	60.02	60.87	830,380	-0.01(-0.02%)
Mar 21, 2014	61.99	62.41	60.74	60.88	1,084,542	-0.90(-1.45%)
Mar 20, 2014	61.95	62.08	61.44	61.77	526,202	-0.10(-0.16%)
Mar 19, 2014	62.35	62.35	61.48	61.87	622,912	-0.60(-0.96%)
Mar 18, 2014	62.05	62.81	61.57	62.47	559,798	+0.63(+1.02%)
Mar 17, 2014	63.99	64.58	61.82	61.84	1,254,942	-2.11(-3.31%)
Mar 14, 2014	62.80	64.03	62.80	63.95	576,842	+0.91(+1.44%)
Mar 13, 2014	64.28	64.28	63.02	63.05	435,120	-1.08(-1.69%)
Mar 12, 2014	63.41	64.23	63.11	64.13	497,024	+0.33(+0.53%)
Mar 11, 2014	64.01	64.64	63.72	63.80	406,664	+0.02(+0.03%)
Mar 10, 2014	63.08	64.12	63.08	63.77	491,040	+0.41(+0.65%)
Mar 07, 2014	63.53	63.69	63.00	63.37	420,078	+0.03(+0.05%)
Mar 06, 2014	63.19	63.73	62.89	63.34	703,534	+0.34(+0.53%)
Mar 05, 2014	63.22	63.38	62.62	63.00	399,270	-0.05(-0.07%)
Mar 04, 2014	63.02	63.41	62.66	63.05	656,006	+0.76(+1.21%)
Mar 03, 2014	62.34	62.78	62.03	62.29	529,666	-0.66(-1.05%)
Feb 28, 2014	63.06	63.49	62.54	62.95	531,270	-0.22(-0.36%)
Feb 27, 2014	63.10	63.42	62.47	63.17	488,946	+0.11(+0.17%)
Feb 26, 2014	63.00	63.36	62.82	63.06	384,276	+0.29(+0.47%)
Feb 25, 2014	62.85	63.18	62.54	62.77	517,130	+0.05(+0.08%)
Feb 24, 2014	62.90	63.03	62.32	62.72	390,278	+0.40(+0.64%)
Feb 21, 2014	63.11	63.21	62.19	62.32	613,008	-0.84(-1.34%)
Feb 20, 2014	62.61	63.41	62.11	63.16	522,516	+0.62(+0.99%)
Feb 19, 2014	62.33	62.90	62.03	62.55	359,942	-0.25(-0.41%)
Feb 18, 2014	62.00	62.85	61.72	62.80	630,886	+0.80(+1.29%)
Feb 14, 2014	61.74	62.00	62.00	62.00	1,241,200	-0.03(-0.06%)
Feb 13, 2014	60.90	62.11	59.54	62.03	410,518	+0.69(+1.13%)
Feb 12, 2014	61.02	61.93	60.31	61.34	599,238	+0.20(+0.33%)
Feb 11, 2014	60.38	61.53	59.91	61.14	684,156	+0.70(+1.16%)
Feb 10, 2014	59.55	60.49	59.38	60.44	968,398	+0.99(+1.67%)
Feb 07, 2014	58.90	59.56	58.42	59.45	664,566	+0.92(+1.57%)
Feb 06, 2014	58.40	58.90	57.70	58.52	859,922	+0.41(+0.71%)
Feb 05, 2014	57.25	58.23	56.52	58.12	1,014,664	+0.57(+0.98%)
Feb 04, 2014	57.50	58.44	55.42	57.55	1,704,600	+3.00(+5.51%)
Feb 03, 2014	56.84	56.84	54.29	54.55	1,556,474	-2.59(-4.52%)
Jan 31, 2014	56.13	57.20	55.48	57.13	1,340,230	+0.25(+0.44%)
Jan 30, 2014	56.16	57.08	55.66	56.88	876,942	+0.15(+0.27%)
Jan 29, 2014	56.03	56.94	56.03	56.73	426,446	+0.17(+0.30%)
Jan 28, 2014	56.62	56.80	56.38	56.55	684,768	+0.10(+0.18%)
Jan 27, 2014	56.72	57.34	56.22	56.45	550,440	-0.19(-0.33%)
Jan 24, 2014	57.18	57.18	55.85	56.64	609,780	-0.66(-1.15%)
Jan 23, 2014	56.98	57.47	56.80	57.30	528,460	+0.01(+0.02%)
Jan 22, 2014	57.17	57.49	56.81	57.29	544,228	+0.20(+0.35%)
Jan 21, 2014	56.91	57.50	56.67	57.09	842,488	+0.30(+0.53%)
Jan 17, 2014	56.11	56.79	56.79	56.79	1,299,600	+0.53(+0.95%)
Jan 16, 2014	56.01	56.38	55.69	56.26	577,848	+0.20(+0.36%)
Jan 15, 2014	55.01	56.28	55.01	56.05	819,646	+1.05(+1.91%)
Jan 14, 2014	54.44	55.29	54.01	55.01	467,986	+0.82(+1.50%)
Jan 13, 2014	54.26	54.75	53.88	54.19	408,568	-0.34(-0.61%)
Jan 10, 2014	54.50	54.99	54.12	54.52	464,800	+0.03(+0.06%)
Jan 09, 2014	54.17	54.55	53.73	54.49	329,404	+0.34(+0.62%)
Jan 08, 2014	53.98	54.45	53.58	54.16	500,818	+0.23(+0.42%)
Jan 07, 2014	52.84	53.95	52.52	53.93	504,332	+1.27(+2.41%)
Jan 06, 2014	53.30	53.47	52.51	52.66	683,598	-0.49(-0.91%)
Jan 03, 2014	52.80	53.28	52.53	53.15	583,722	+0.63(+1.20%)
Jan 02, 2014	52.99	53.73	52.32	52.52	855,188	-0.67(-1.26%)
Dec 31, 2013	53.59	53.19	53.19	53.19	1,479,600	-0.16(-0.30%)
Dec 30, 2013	53.28	53.48	52.80	53.34	378,476	-0.04(-0.07%)
Dec 27, 2013	53.01	53.53	52.85	53.38	410,998	+0.52(+0.99%)
Dec 26, 2013	53.08	53.26	52.83	52.86	409,396	-0.14(-0.26%)
Dec 24, 2013	52.59	53.22	52.10	53.00	174,760	+0.33(+0.63%)
Dec 23, 2013	52.88	52.88	52.13	52.67	423,296	+0.07(+0.12%)
Dec 20, 2013	51.91	53.07	51.91	52.60	2,206,846	+0.70(+1.35%)
Dec 19, 2013	51.86	52.38	51.35	51.91	1,546,276	-0.09(-0.18%)
Dec 18, 2013	52.37	52.66	51.77	52.00	1,183,742	-0.17(-0.33%)
Dec 17, 2013	51.82	52.34	51.53	52.17	2,697,338	+0.45(+0.88%)
Dec 16, 2013	51.46	52.40	51.34	51.72	2,050,878	+0.58(+1.13%)
Dec 13, 2013	50.70	51.38	50.70	51.13	752,014	+0.34(+0.67%)
Dec 12, 2013	51.16	51.62	50.66	50.80	937,930	-0.28(-0.55%)
Dec 11, 2013	51.88	51.97	50.98	51.08	763,274	-0.67(-1.30%)
Dec 10, 2013	51.95	52.25	51.51	51.75	709,558	-0.31(-0.60%)
Dec 09, 2013	51.66	52.82	51.51	52.06	562,546	+0.06(+0.12%)
Dec 06, 2013	52.34	52.71	51.88	52.00	0	+0.00(+0.00%)
Dec 05, 2013	52.13	52.44	51.63	52.00	0	-0.19(-0.36%)
Dec 04, 2013	52.16	52.61	51.73	52.19	0	-0.29(-0.55%)
Dec 03, 2013	52.28	52.66	52.20	52.48	0	-0.03(-0.06%)
Dec 02, 2013	51.98	52.74	51.55	52.51	0	+0.43(+0.83%)
Nov 29, 2013	52.42	52.61	51.89	52.08	0	-0.16(-0.31%)
Nov 27, 2013	52.49	52.54	52.02	52.24	0	-0.02(-0.05%)
Nov 26, 2013	52.66	52.80	52.10	52.27	0	-0.43(-0.82%)
Nov 25, 2013	53.01	53.29	52.45	52.70	0	-0.05(-0.09%)
Nov 22, 2013	53.92	54.21	52.73	52.74	0	-1.01(-1.88%)
Nov 21, 2013	53.90	54.41	53.50	53.76	450,680	+0.08(+0.15%)
Nov 20, 2013	53.48	54.09	53.32	53.67	0	+0.14(+0.26%)
Nov 19, 2013	53.02	53.76	52.78	53.53	0	+0.49(+0.92%)
Nov 18, 2013	53.70	53.85	52.88	53.05	0	-0.45(-0.85%)
Nov 15, 2013	53.47	54.27	53.30	53.50	0	+0.27(+0.52%)
Nov 14, 2013	53.13	53.81	53.00	53.23	881,248	+0.27(+0.50%)
Nov 13, 2013	53.31	53.31	52.58	52.96	0	-0.39(-0.73%)
Nov 12, 2013	54.00	54.05	53.28	53.35	0	-0.89(-1.64%)
Nov 11, 2013	54.52	54.52	54.10	54.24	0	-0.56(-1.03%)
Nov 08, 2013	54.40	54.86	54.03	54.80	0	+0.52(+0.97%)
Nov 07, 2013	54.63	54.91	54.20	54.28	0	-0.04(-0.07%)
Nov 06, 2013	54.69	54.69	53.81	54.32	0	-0.02(-0.04%)
Nov 05, 2013	54.06	54.51	53.60	54.34	499,892	-0.07(-0.14%)
Nov 04, 2013	56.55	56.55	53.73	54.41	471,840	+0.31(+0.58%)
Nov 01, 2013	54.00	54.30	53.47	54.10	0	+0.17(+0.32%)
Oct 31, 2013	53.81	54.34	53.45	53.93	0	+0.02(+0.03%)
Oct 30, 2013	54.09	54.39	53.72	53.91	0	-0.23(-0.43%)
Oct 29, 2013	53.77	54.38	53.46	54.15	0	+0.45(+0.83%)
Oct 28, 2013	52.19	53.70	52.03	53.70	0	+1.41(+2.69%)
Oct 25, 2013	51.95	52.46	51.74	52.30	0	+0.32(+0.63%)
Oct 24, 2013	52.35	52.62	51.92	51.98	0	-0.49(-0.94%)
Oct 23, 2013	51.17	52.70	51.17	52.47	0	+0.85(+1.66%)
Oct 22, 2013	52.92	53.40	51.04	51.62	1,463,446	-1.37(-2.59%)
Oct 21, 2013	53.16	53.32	52.84	52.98	0	-0.25(-0.47%)
Oct 18, 2013	53.18	53.40	52.84	53.23	521,428	+0.12(+0.22%)
Oct 17, 2013	52.62	53.19	52.62	53.12	465,240	+0.22(+0.42%)
Oct 16, 2013	52.77	53.31	52.57	52.90	491,216	+0.31(+0.59%)
Oct 15, 2013	52.84	53.44	52.46	52.59	589,746	-0.50(-0.94%)
Oct 14, 2013	51.86	53.14	51.73	53.09	476,314	+1.01(+1.93%)
Oct 11, 2013	51.59	52.09	51.30	52.09	0	+0.51(+0.99%)
Oct 10, 2013	51.16	51.60	51.02	51.58	531,930	+0.90(+1.78%)
Oct 09, 2013	50.91	51.16	50.60	50.67	0	+0.07(+0.14%)
Oct 08, 2013	50.91	51.11	50.48	50.60	545,624	-0.20(-0.38%)
Oct 07, 2013	50.61	51.13	50.45	50.80	322,086	-0.20(-0.38%)
Oct 04, 2013	50.54	51.36	50.54	50.99	0	+0.36(+0.72%)
Oct 03, 2013	51.15	51.38	50.23	50.63	0	-0.76(-1.48%)
Oct 02, 2013	50.90	51.75	50.53	51.39	0	+0.02(+0.04%)
Oct 01, 2013	49.84	51.41	49.57	51.37	1,343,508	+1.54(+3.10%)
Sep 30, 2013	48.98	50.17	48.40	49.83	996,656	+0.54(+1.10%)
Sep 27, 2013	48.84	49.40	48.64	49.28	0	+0.15(+0.32%)
Sep 26, 2013	48.97	49.20	48.82	49.13	0	+0.29(+0.58%)
Sep 25, 2013	48.92	49.12	48.73	48.84	0	-0.16(-0.33%)
Sep 24, 2013	49.71	49.72	48.97	49.01	0	-0.59(-1.19%)
Sep 23, 2013	49.02	49.77	48.96	49.59	0	+0.37(+0.74%)
Sep 20, 2013	49.13	49.48	48.80	49.23	0	+0.19(+0.39%)
Sep 19, 2013	49.27	49.46	48.82	49.04	0	-0.13(-0.27%)
Sep 18, 2013	49.02	49.38	48.41	49.17	0	+0.14(+0.28%)
Sep 17, 2013	48.60	49.17	48.33	49.03	0	+0.51(+1.06%)
Sep 16, 2013	48.59	48.66	48.30	48.52	0	+0.15(+0.31%)
Sep 13, 2013	48.17	48.58	47.92	48.37	0	+0.19(+0.39%)
Sep 12, 2013	48.60	49.00	48.10	48.18	0	-0.44(-0.89%)
Sep 11, 2013	48.40	48.66	48.16	48.62	0	+0.02(+0.04%)
Sep 10, 2013	48.30	48.64	48.24	48.59	446,376	+0.39(+0.81%)
Sep 09, 2013	47.88	48.33	47.68	48.20	0	+0.50(+1.06%)
Sep 06, 2013	47.81	48.12	47.24	47.70	0	+0.08(+0.16%)
Sep 05, 2013	47.00	47.86	47.00	47.62	328,486	-0.05(-0.09%)
Sep 04, 2013	46.55	47.80	46.42	47.67	643,702	+1.08(+2.31%)
Sep 03, 2013	47.13	47.45	46.05	46.59	0	-0.31(-0.67%)
Aug 30, 2013	47.42	47.74	46.85	46.91	0	-0.68(-1.42%)
Aug 29, 2013	47.65	47.91	47.25	47.59	0	-0.05(-0.12%)
Aug 28, 2013	47.67	48.13	47.34	47.64	264,930	-0.13(-0.27%)
Aug 27, 2013	48.41	48.45	47.48	47.77	423,932	-1.05(-2.15%)
Aug 26, 2013	48.59	49.17	48.59	48.82	253,000	+0.17(+0.36%)
Aug 23, 2013	48.76	48.87	48.28	48.65	0	+0.08(+0.15%)
Aug 22, 2013	48.16	48.98	48.05	48.57	0	+0.63(+1.32%)
Aug 21, 2013	48.03	48.37	47.91	47.94	0	-0.32(-0.66%)
Aug 20, 2013	48.06	48.47	47.77	48.26	406,550	+0.26(+0.53%)
Aug 19, 2013	47.74	48.22	47.74	48.00	265,508	+0.12(+0.25%)
Aug 16, 2013	47.71	48.01	47.52	47.88	0	+0.05(+0.10%)
Aug 15, 2013	47.88	48.08	47.43	47.83	402,210	-0.44(-0.90%)
Aug 14, 2013	48.55	48.59	48.14	48.27	388,734	-0.23(-0.48%)
Aug 13, 2013	48.50	48.57	48.09	48.50	510,036	-0.02(-0.05%)
Aug 12, 2013	48.28	48.58	48.16	48.52	456,072	+0.10(+0.22%)
Aug 09, 2013	48.51	48.66	48.27	48.42	533,758	-0.08(-0.16%)
Aug 08, 2013	48.50	48.69	48.40	48.50	542,956	+0.12(+0.24%)
Aug 07, 2013	48.61	48.83	48.37	48.38	424,982	-0.36(-0.74%)
Aug 06, 2013	49.21	49.43	48.59	48.74	696,316	-0.58(-1.18%)
Aug 05, 2013	49.34	49.68	49.05	49.33	362,152	-0.13(-0.26%)
Aug 02, 2013	49.44	49.80	49.20	49.45	451,806	-0.14(-0.28%)
Aug 01, 2013	49.15	50.19	49.15	49.59	945,810	+0.60(+1.22%)
Jul 31, 2013	49.05	49.45	48.81	48.99	0	+0.07(+0.14%)
Jul 30, 2013	48.88	49.31	48.66	48.92	0	+0.06(+0.12%)
Jul 29, 2013	48.01	48.91	48.01	48.87	0	+0.57(+1.17%)
Jul 26, 2013	48.64	48.70	48.02	48.30	0	-0.39(-0.79%)
Jul 25, 2013	48.22	49.01	48.22	48.69	0	+0.29(+0.60%)
Jul 24, 2013	48.49	49.35	48.26	48.40	0	+0.21(+0.44%)
Jul 23, 2013	48.00	48.52	45.68	48.19	0	-0.52(-1.08%)
Jul 22, 2013	48.00	48.90	47.80	48.71	0	+0.70(+1.46%)
Jul 19, 2013	47.69	48.25	47.60	48.01	0	+0.21(+0.44%)
Jul 18, 2013	47.98	48.24	47.73	47.80	0	+0.04(+0.09%)
Jul 17, 2013	48.00	48.10	47.62	47.76	348,996	-0.02(-0.05%)
Jul 16, 2013	48.20	48.21	47.70	47.78	0	-0.26(-0.54%)
Jul 15, 2013	47.80	48.48	47.80	48.04	0	+1.09(+2.33%)
Jul 12, 2013	46.63	47.00	46.34	46.95	0	+0.31(+0.68%)
Jul 11, 2013	46.33	46.71	45.87	46.63	0	+0.90(+1.96%)
Jul 10, 2013	46.13	46.27	45.48	45.73	0	-0.54(-1.16%)
Jul 09, 2013	45.80	46.42	45.59	46.27	0	+0.72(+1.58%)
Jul 08, 2013	45.52	45.87	45.16	45.55	0	+0.02(+0.04%)
Jul 05, 2013	44.73	45.69	44.50	45.53	0	+1.16(+2.63%)
Jul 03, 2013	44.95	44.95	43.99	44.37	0	-0.56(-1.25%)
Jul 02, 2013	45.42	45.79	44.82	44.92	0	-0.44(-0.97%)
Jul 01, 2013	45.22	46.09	44.76	45.37	0	+0.52(+1.16%)
Jun 28, 2013	45.36	45.63	44.83	44.84	1,121,954	-0.52(-1.14%)
Jun 27, 2013	45.45	45.97	45.36	45.36	0	+0.01(+0.01%)
Jun 26, 2013	45.54	45.62	45.22	45.35	0	+0.22(+0.50%)
Jun 25, 2013	44.97	45.29	44.41	45.13	0	+0.40(+0.88%)
Jun 24, 2013	44.51	45.16	44.51	44.73	0	-0.22(-0.48%)
Jun 21, 2013	44.38	45.52	44.12	44.95	1,555,958	+0.86(+1.95%)
Jun 20, 2013	44.12	44.44	43.90	44.09	0	-0.43(-0.98%)
Jun 19, 2013	45.31	45.48	44.51	44.52	0	-0.72(-1.59%)
Jun 18, 2013	45.47	45.94	45.06	45.24	0	-0.20(-0.43%)
Jun 17, 2013	45.05	46.30	45.05	45.44	0	+0.80(+1.79%)
Jun 14, 2013	44.75	44.87	44.53	44.64	0	-0.04(-0.09%)
Jun 13, 2013	43.02	44.82	42.76	44.68	1,377,986	+1.71(+3.99%)
Jun 12, 2013	42.81	43.05	42.39	42.97	1,013,780	+0.44(+1.02%)
Jun 11, 2013	42.88	42.89	41.73	42.53	1,268,096	+0.54(+1.29%)
Jun 10, 2013	42.06	42.44	41.75	41.99	0	+0.05(+0.12%)
Jun 07, 2013	42.33	42.33	41.81	41.94	0	-0.09(-0.20%)
Jun 06, 2013	41.85	42.36	41.81	42.02	0	+0.23(+0.56%)
Jun 05, 2013	41.88	42.09	41.70	41.79	0	-0.05(-0.13%)
Jun 04, 2013	41.58	42.16	41.48	41.84	0	+0.38(+0.92%)
Jun 03, 2013	41.39	41.70	41.11	41.47	875,850	+0.25(+0.59%)
May 31, 2013	41.48	41.80	41.01	41.22	932,684	-0.38(-0.93%)
May 30, 2013	41.99	41.99	40.78	41.60	0	-0.25(-0.59%)
May 29, 2013	42.00	42.20	41.54	41.85	1,003,610	-0.38(-0.91%)
May 28, 2013	42.23	42.50	42.19	42.23	1,211,484	+0.33(+0.79%)
May 24, 2013	42.12	42.13	41.74	41.91	0	-0.34(-0.79%)
May 23, 2013	41.53	42.48	41.20	42.24	0	+0.55(+1.33%)
May 22, 2013	42.78	43.12	41.67	41.69	0	-1.09(-2.56%)
May 21, 2013	42.83	43.09	42.66	42.78	0	-0.05(-0.11%)
May 20, 2013	43.08	43.42	42.75	42.83	0	-0.38(-0.87%)
May 17, 2013	43.47	43.47	43.02	43.20	0	-0.10(-0.23%)
May 16, 2013	43.79	44.06	43.25	43.30	504,824	-0.47(-1.06%)
May 15, 2013	44.25	44.48	43.60	43.77	0	+0.27(+0.61%)
May 13, 2013	43.86	44.03	43.48	43.50	0	-0.38(-0.87%)
May 10, 2013	43.47	43.97	43.30	43.88	0	+0.47(+1.08%)
May 09, 2013	43.50	43.75	43.27	43.41	0	-0.27(-0.62%)
May 08, 2013	42.87	43.76	42.87	43.68	0	+0.73(+1.70%)
May 07, 2013	42.99	43.16	42.79	42.95	0	+0.05(+0.12%)
May 06, 2013	42.80	43.00	42.70	42.90	0	+0.24(+0.57%)
May 03, 2013	42.55	42.74	42.20	42.66	0	+0.45(+1.08%)
May 02, 2013	42.76	42.88	42.05	42.20	0	-0.42(-0.99%)
May 01, 2013	43.76	43.99	42.58	42.62	0	-1.36(-3.09%)
Apr 30, 2013	44.29	44.48	43.74	43.98	1,522,564	-0.20(-0.45%)
Apr 29, 2013	44.12	44.53	44.07	44.18	1,481,082	+0.21(+0.49%)
Apr 26, 2013	43.53	43.98	43.52	43.97	1,006,626	+0.45(+1.03%)
Apr 25, 2013	42.29	43.77	42.23	43.52	0	+1.38(+3.28%)
Apr 24, 2013	43.23	43.30	42.02	42.13	0	-1.19(-2.75%)
Apr 23, 2013	41.92	44.10	41.52	43.33	6,353,204	-1.67(-3.72%)
Apr 22, 2013	45.41	45.48	44.77	45.00	1,069,118	-0.28(-0.62%)
Apr 19, 2013	44.75	45.32	44.51	45.28	613,014	+0.62(+1.39%)
Apr 18, 2013	44.51	44.80	44.33	44.66	764,210	+0.18(+0.40%)
Apr 17, 2013	44.55	44.63	44.07	44.48	990,680	-0.34(-0.76%)
Apr 16, 2013	44.17	44.85	43.62	44.82	756,320	+0.96(+2.19%)
Apr 15, 2013	44.10	44.52	43.80	43.86	627,672	-0.45(-1.03%)
Apr 12, 2013	45.35	45.47	43.95	44.31	1,007,232	-1.16(-2.56%)
Apr 11, 2013	45.40	45.80	45.39	45.48	862,690	+0.03(+0.08%)
Apr 10, 2013	45.56	45.56	45.02	45.45	667,340	+0.19(+0.42%)
Apr 09, 2013	45.25	45.57	44.95	45.26	462,926	+0.06(+0.13%)
Apr 08, 2013	44.85	45.27	44.70	45.20	368,980	+0.33(+0.74%)
Apr 05, 2013	44.48	44.97	44.23	44.87	543,412	+0.05(+0.11%)
Apr 04, 2013	44.67	44.83	43.95	44.81	888,990	+0.28(+0.63%)
Apr 03, 2013	45.41	45.53	44.41	44.53	582,766	-0.97(-2.12%)
Apr 02, 2013	45.47	45.90	45.38	45.50	339,486	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.