Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		499.87	499.87	499.87	194,852	+2.91(+0.59%)
Dec 30, 2020	497.70	501.29	494.50	496.96	194,852	+2.89(+0.58%)
Dec 29, 2020	497.97	501.04	490.05	494.07	247,628	-0.63(-0.13%)
Dec 28, 2020	503.63	503.83	490.25	494.70	216,644	-2.44(-0.49%)
Dec 24, 2020	495.82	499.12	493.16	497.14	69,500	+3.46(+0.70%)
Dec 23, 2020	499.06	502.00	492.82	493.68	253,083	-5.47(-1.10%)
Dec 22, 2020	488.01	499.62	487.76	499.15	331,459	+9.47(+1.93%)
Dec 21, 2020	480.06	490.44	470.26	489.68	383,289	+4.16(+0.86%)
Dec 18, 2020	478.49	486.99	474.00	485.52	899,100	+7.72(+1.62%)
Dec 17, 2020	471.69	477.80	468.35	477.80	369,417	+10.22(+2.19%)
Dec 16, 2020	466.53	474.30	463.45	467.58	466,643	+2.62(+0.56%)
Dec 15, 2020	460.66	467.40	453.80	464.96	297,299	+6.79(+1.48%)
Dec 14, 2020	458.84	477.37	457.27	458.17	460,812	+1.94(+0.43%)
Dec 11, 2020	455.57	457.62	447.82	456.23	327,100	+1.96(+0.43%)
Dec 10, 2020	450.49	456.05	449.04	454.27	592,508	+4.39(+0.98%)
Dec 09, 2020	458.91	462.45	449.11	449.88	436,053	-10.81(-2.35%)
Dec 08, 2020	461.92	461.92	453.24	460.69	436,200	+1.33(+0.29%)
Dec 07, 2020	455.92	462.70	454.20	459.36	320,352	+2.21(+0.48%)
Dec 04, 2020	462.96	463.26	455.87	457.15	387,500	-2.92(-0.63%)
Dec 03, 2020	463.85	467.83	458.38	460.07	352,576	-2.52(-0.54%)
Dec 02, 2020	465.51	467.50	461.50	462.59	351,963	-5.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.