Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.99	11.15	10.84	10.95	34,210	-0.04(-0.33%)
Oct 30, 2002	10.58	10.99	10.43	10.99	27,396	+0.37(+3.52%)
Oct 29, 2002	10.37	10.37	10.37	10.61	26,005	+0.33(+3.22%)
Oct 28, 2002	9.923	10.65	9.923	10.28	12,655	-0.09(-0.83%)
Oct 25, 2002	10.00	10.59	9.966	10.37	14,801	+0.40(+4.04%)
Oct 24, 2002	10.34	10.37	9.966	9.966	37,131	-0.37(-3.62%)
Oct 23, 2002	10.00	10.34	9.909	10.34	42,137	+0.26(+2.57%)
Oct 22, 2002	10.12	10.12	9.974	10.08	20,025	-0.10(-0.99%)
Oct 21, 2002	10.28	10.30	10.15	10.18	20,582	-0.10(-0.98%)
Oct 18, 2002	10.19	10.39	10.19	10.28	13,211	+0.09(+0.92%)
Oct 17, 2002	9.887	10.19	9.887	10.19	60,772	+0.10(+1.00%)
Oct 16, 2002	10.22	10.22	9.722	10.09	27,118	-0.13(-1.27%)
Oct 15, 2002	9.851	10.22	9.621	10.22	42,137	+0.54(+5.57%)
Oct 14, 2002	9.779	9.938	9.556	9.679	25,009	-0.24(-2.46%)
Oct 11, 2002	9.578	9.923	9.578	9.923	23,302	+0.29(+3.06%)
Oct 10, 2002	9.269	9.628	9.139	9.628	71,759	+0.36(+3.88%)
Oct 09, 2002	9.894	10.20	9.269	9.269	73,149	-0.75(-7.52%)
Oct 08, 2002	9.276	10.09	9.183	10.02	29,343	+0.80(+8.72%)
Oct 07, 2002	9.823	9.823	9.168	9.219	12,794	-0.64(-6.49%)
Oct 04, 2002	10.05	10.24	9.823	9.858	18,913	-0.18(-1.79%)
Oct 03, 2002	9.887	10.23	9.795	10.04	17,939	-0.02(-0.23%)
Oct 02, 2002	9.981	10.44	9.981	10.06	85,804	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.