Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.902
9.902
9.700
9.743
18,356
-0.01(-0.07%)
Oct 28, 2004
9.528
9.822
9.463
9.751
114,174
-0.05(-0.51%)
Oct 27, 2004
9.765
10.07
9.456
9.801
122,101
+0.12(+1.19%)
Oct 26, 2004
9.837
10.03
9.535
9.686
164,795
-0.27(-2.74%)
Oct 25, 2004
9.779
10.02
9.722
9.959
31,429
+0.17(+1.69%)
Oct 22, 2004
10.20
10.20
9.794
9.794
20,721
-0.40(-3.95%)
Oct 21, 2004
10.08
10.23
9.974
10.20
17,105
+0.12(+1.21%)
Oct 20, 2004
9.952
10.11
9.938
10.07
33,515
+0.11(+1.08%)
Oct 19, 2004
10.14
10.22
9.966
9.966
30,316
-0.24(-2.33%)
Oct 18, 2004
9.894
10.20
9.779
10.20
27,535
+0.27(+2.68%)
Oct 15, 2004
10.00
10.13
9.894
9.938
63,832
+0.04(+0.44%)
Oct 14, 2004
9.902
10.10
9.894
9.894
35,323
+0.00(+0.00%)
Oct 13, 2004
10.27
10.27
9.743
9.894
49,508
-0.08(-0.79%)
Oct 12, 2004
9.930
10.21
9.880
9.974
35,045
-0.17(-1.63%)
Oct 11, 2004
10.07
10.20
10.04
10.14
15,714
+0.05(+0.50%)
Oct 08, 2004
10.30
10.41
10.07
10.09
27,118
-0.35(-3.37%)
Oct 07, 2004
10.44
10.56
10.35
10.44
23,780
-0.09(-0.89%)
Oct 06, 2004
10.29
10.61
10.29
10.53
25,171
+0.19(+1.81%)
Oct 05, 2004
10.46
10.66
10.31
10.35
84,692
-0.24(-2.31%)
Oct 04, 2004
10.64
10.79
10.46
10.59
25,449
+0.06(+0.61%)
Oct 01, 2004
10.13
10.57
10.06
10.53
31,290
+0.55(+5.48%)
Sep 30, 2004
10.07
10.26
9.981
9.981
31,012
-0.16(-1.56%)
Sep 29, 2004
10.22
10.22
10.05
10.14
23,919
+0.04(+0.36%)
Sep 28, 2004
10.17
10.17
10.03
10.10
19,747
-0.04(-0.35%)
Sep 27, 2004
10.11
10.17
10.05
10.14
43,667
+0.00(+0.00%)
Sep 24, 2004
10.01
10.17
10.00
10.14
36,853
+0.18(+1.80%)
Sep 23, 2004
10.06
10.06
9.887
9.959
26,561
-0.01(-0.14%)
Sep 22, 2004
9.952
10.16
9.952
9.974
76,904
-0.37(-3.61%)
Sep 21, 2004
10.03
10.36
10.03
10.35
37,687
+0.24(+2.35%)
Sep 20, 2004
10.29
10.29
10.10
10.11
39,356
-0.16(-1.54%)
Sep 17, 2004
10.35
10.60
10.10
10.27
95,956
-0.19(-1.86%)
Sep 16, 2004
10.29
10.51
10.29
10.46
30,873
+0.07(+0.69%)
Sep 15, 2004
10.30
10.42
10.22
10.39
22,389
+0.01(+0.14%)
Sep 14, 2004
10.38
10.39
10.30
10.38
14,463
-0.01(-0.07%)
Sep 13, 2004
10.30
10.57
10.30
10.38
23,502
+0.09(+0.84%)
Sep 10, 2004
10.35
10.38
10.20
10.30
21,972
-0.09(-0.90%)
Sep 09, 2004
10.12
10.41
9.952
10.39
60,216
+0.47(+4.71%)
Sep 08, 2004
9.974
10.17
9.923
9.923
31,290
-0.18(-1.78%)
Sep 07, 2004
10.13
10.25
10.02
10.10
30,038
+0.12(+1.15%)
Sep 03, 2004
10.05
10.12
9.772
9.988
36,574
+0.10(+1.02%)
Sep 02, 2004
9.815
9.930
9.636
9.887
46,170
+0.13(+1.33%)
Sep 01, 2004
9.621
10.10
9.535
9.758
61,189
-0.02(-0.22%)
Aug 31, 2004
9.715
9.779
9.592
9.779
25,866
+0.19(+1.95%)
Aug 30, 2004
9.707
9.722
9.592
9.592
13,072
-0.15(-1.55%)
Aug 27, 2004
9.679
9.808
9.607
9.743
54,931
+0.06(+0.67%)
Aug 26, 2004
9.700
9.700
9.643
9.679
15,714
+0.01(+0.07%)
Aug 25, 2004
9.664
9.679
9.578
9.672
29,482
+0.10(+1.05%)
Aug 24, 2004
9.693
9.693
9.528
9.571
21,416
-0.12(-1.19%)
Aug 23, 2004
9.571
9.693
9.506
9.686
62,858
+0.05(+0.52%)
Aug 20, 2004
9.542
9.693
9.463
9.636
75,513
+0.19(+2.06%)
Aug 19, 2004
9.528
9.528
9.427
9.441
37,131
-0.10(-1.06%)
Aug 18, 2004
9.449
9.679
9.413
9.542
44,440
+0.01(+0.15%)
Aug 17, 2004
9.650
9.650
9.449
9.528
36,992
+0.02(+0.23%)
Aug 16, 2004
9.470
9.592
9.405
9.506
14,880
+0.17(+1.85%)
Aug 13, 2004
9.542
9.542
9.312
9.334
9,178
-0.12(-1.29%)
Aug 12, 2004
9.427
9.485
9.326
9.456
44,084
+0.02(+0.23%)
Aug 11, 2004
9.463
9.650
9.420
9.434
57,852
-0.19(-2.02%)
Aug 10, 2004
9.485
9.628
9.428
9.628
36,713
+0.21(+2.21%)
Aug 09, 2004
9.355
9.585
9.355
9.420
45,753
+0.06(+0.69%)
Aug 06, 2004
9.391
9.650
9.355
9.355
54,375
-0.17(-1.74%)
Aug 05, 2004
9.528
9.643
9.430
9.521
36,157
-0.04(-0.45%)
Aug 04, 2004
9.456
9.693
9.420
9.564
25,310
-0.06(-0.60%)
Aug 03, 2004
9.823
9.880
9.592
9.621
21,214
-0.24(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.