Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.368
4.545
4.317
4.479
110,189
+0.10(+2.18%)
Oct 28, 2010
4.582
4.582
4.320
4.383
87,470
-0.17(-3.72%)
Oct 27, 2010
4.582
4.582
4.442
4.552
82,572
-0.15(-3.13%)
Oct 25, 2010
4.847
4.921
4.685
4.700
55,056
-0.12(-2.45%)
Oct 22, 2010
4.619
4.832
4.567
4.817
128,260
+0.10(+2.03%)
Oct 21, 2010
4.906
4.921
4.574
4.722
85,266
-0.13(-2.73%)
Oct 20, 2010
4.685
4.921
4.648
4.854
138,231
+0.22(+4.77%)
Oct 19, 2010
4.552
4.736
4.471
4.633
114,356
-0.01(-0.16%)
Oct 18, 2010
4.707
4.736
4.611
4.641
67,178
-0.04(-0.79%)
Oct 15, 2010
4.847
4.906
4.619
4.677
147,121
-0.09(-1.85%)
Oct 14, 2010
4.604
4.788
4.574
4.766
51,157
+0.14(+3.03%)
Oct 13, 2010
4.471
4.670
4.412
4.626
77,995
+0.18(+3.97%)
Oct 12, 2010
4.456
4.552
4.383
4.449
83,318
-0.03(-0.66%)
Oct 11, 2010
4.493
4.574
4.375
4.479
56,371
-0.05(-1.14%)
Oct 08, 2010
4.405
4.596
4.243
4.530
81,537
+0.14(+3.19%)
Oct 07, 2010
4.523
4.523
4.368
4.390
61,844
-0.07(-1.65%)
Oct 06, 2010
4.479
4.479
4.346
4.464
106,931
+0.01(+0.17%)
Oct 05, 2010
4.132
4.515
4.073
4.456
111,528
+0.40(+9.80%)
Oct 04, 2010
4.243
4.272
4.059
4.059
125,200
-0.19(-4.51%)
Oct 01, 2010
4.339
4.339
4.140
4.250
64,784
-0.04(-1.03%)
Sep 30, 2010
4.236
4.339
4.206
4.294
98,271
+0.11(+2.64%)
Sep 29, 2010
4.154
4.243
4.073
4.184
119,785
-0.01(-0.18%)
Sep 28, 2010
4.140
4.199
3.933
4.191
61,344
+0.06(+1.43%)
Sep 27, 2010
4.213
4.228
4.118
4.132
28,434
-0.07(-1.58%)
Sep 24, 2010
4.073
4.221
4.073
4.199
121,934
+0.20(+4.97%)
Sep 23, 2010
3.933
4.125
3.933
4.000
64,085
+0.01(+0.37%)
Sep 22, 2010
4.073
4.177
3.948
3.985
62,704
-0.10(-2.35%)
Sep 21, 2010
4.103
4.227
4.028
4.081
47,938
-0.04(-0.89%)
Sep 20, 2010
3.986
4.132
3.884
4.117
120,748
+0.16(+4.06%)
Sep 17, 2010
3.913
4.008
3.738
3.957
290,775
+0.08(+2.07%)
Sep 15, 2010
3.949
3.971
3.796
3.876
75,866
-0.11(-2.75%)
Sep 14, 2010
4.074
4.103
3.942
3.986
67,474
-0.09(-2.33%)
Sep 13, 2010
3.971
4.110
3.876
4.081
80,214
+0.16(+4.10%)
Sep 10, 2010
3.847
4.001
3.847
3.920
78,811
+0.09(+2.29%)
Sep 09, 2010
3.898
3.898
3.738
3.833
32,674
+0.02(+0.57%)
Sep 08, 2010
3.767
3.862
3.745
3.811
52,864
+0.05(+1.36%)
Sep 07, 2010
4.117
4.117
3.730
3.760
81,783
-0.37(-9.01%)
Sep 03, 2010
4.008
4.139
3.979
4.132
69,150
+0.20(+5.01%)
Sep 02, 2010
3.957
3.986
3.847
3.935
84,812
-0.01(-0.19%)
Sep 01, 2010
3.833
3.971
3.657
3.942
125,133
+0.17(+4.45%)
Aug 31, 2010
3.679
3.818
3.577
3.774
83,742
+0.09(+2.38%)
Aug 30, 2010
3.709
3.752
3.614
3.687
90,012
-0.05(-1.37%)
Aug 27, 2010
3.687
3.745
3.643
3.738
128,685
+0.12(+3.43%)
Aug 26, 2010
3.701
3.738
3.584
3.614
48,528
-0.07(-1.98%)
Aug 25, 2010
3.526
3.701
3.511
3.687
101,679
+0.11(+3.06%)
Aug 24, 2010
3.511
3.679
3.511
3.577
126,445
-0.01(-0.20%)
Aug 23, 2010
3.774
3.825
3.577
3.584
83,876
-0.16(-4.29%)
Aug 20, 2010
3.665
3.760
3.628
3.745
115,348
+0.05(+1.38%)
Aug 19, 2010
3.789
3.789
3.650
3.694
113,515
-0.13(-3.44%)
Aug 18, 2010
3.993
3.993
3.760
3.825
92,216
-0.18(-4.55%)
Aug 17, 2010
3.913
4.030
3.825
4.008
90,160
+0.16(+4.17%)
Aug 16, 2010
3.782
3.876
3.738
3.847
80,160
+0.05(+1.35%)
Aug 13, 2010
3.884
3.884
3.767
3.796
73,189
-0.12(-3.17%)
Aug 12, 2010
3.789
3.949
3.789
3.920
106,583
+0.12(+3.07%)
Aug 11, 2010
4.001
4.001
3.796
3.803
132,844
-0.29(-7.13%)
Aug 10, 2010
4.241
4.307
4.037
4.095
65,367
-0.23(-5.24%)
Aug 09, 2010
4.183
4.351
4.110
4.322
37,237
+0.20(+4.78%)
Aug 06, 2010
4.220
4.300
4.052
4.125
52,457
-0.20(-4.56%)
Aug 05, 2010
4.293
4.376
4.271
4.322
35,740
-0.04(-0.84%)
Aug 04, 2010
4.490
4.512
4.336
4.358
68,210
-0.11(-2.45%)
Aug 03, 2010
4.490
4.599
4.409
4.468
42,078
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.