Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.811
9.028
8.811
8.975
79,431
+0.00(+0.00%)
Oct 29, 2015
8.811
9.205
8.811
8.975
104,968
+0.12(+1.30%)
Oct 28, 2015
8.589
8.992
8.589
8.860
119,760
+0.31(+3.65%)
Oct 27, 2015
8.720
8.811
8.548
8.548
60,270
-0.25(-2.80%)
Oct 26, 2015
8.835
8.877
8.704
8.794
66,876
-0.07(-0.83%)
Oct 23, 2015
8.770
8.942
8.683
8.868
83,088
+0.15(+1.70%)
Oct 22, 2015
8.515
8.762
8.416
8.720
106,849
+0.37(+4.43%)
Oct 21, 2015
8.630
8.704
8.342
8.351
85,942
-0.27(-3.15%)
Oct 20, 2015
8.589
8.671
8.589
8.622
92,219
+0.02(+0.29%)
Oct 19, 2015
8.564
8.671
8.548
8.597
104,710
-0.03(-0.38%)
Oct 16, 2015
8.712
8.712
8.507
8.630
75,099
-0.08(-0.94%)
Oct 15, 2015
8.548
8.712
8.515
8.712
91,475
+0.21(+2.51%)
Oct 14, 2015
8.540
8.696
8.482
8.499
64,085
-0.07(-0.77%)
Oct 13, 2015
8.753
8.827
8.531
8.564
74,015
-0.23(-2.62%)
Oct 12, 2015
8.729
8.852
8.688
8.794
84,314
+0.10(+1.13%)
Oct 09, 2015
8.770
8.770
8.630
8.696
81,432
+0.00(+0.00%)
Oct 08, 2015
8.540
8.762
8.523
8.696
119,109
+0.17(+2.03%)
Oct 07, 2015
8.309
8.548
8.309
8.523
94,582
+0.28(+3.39%)
Oct 06, 2015
8.301
8.400
8.203
8.244
72,822
-0.03(-0.40%)
Oct 05, 2015
8.186
8.351
8.170
8.277
58,024
+0.14(+1.72%)
Oct 02, 2015
7.907
8.137
7.775
8.137
113,122
+0.16(+2.06%)
Oct 01, 2015
7.734
8.022
7.700
7.973
96,115
+0.20(+2.54%)
Sep 30, 2015
7.734
7.833
7.578
7.775
145,232
+0.12(+1.61%)
Sep 29, 2015
7.808
7.940
7.620
7.652
75,675
-0.16(-2.00%)
Sep 28, 2015
8.137
8.137
7.709
7.808
152,722
-0.35(-4.33%)
Sep 25, 2015
8.425
8.425
8.112
8.162
138,926
-0.15(-1.78%)
Sep 24, 2015
8.309
8.383
8.227
8.309
68,434
-0.06(-0.69%)
Sep 23, 2015
8.572
8.679
8.293
8.367
108,593
-0.11(-1.31%)
Sep 22, 2015
8.519
8.625
8.421
8.478
68,300
-0.16(-1.89%)
Sep 21, 2015
8.707
8.748
8.543
8.641
83,317
+0.02(+0.28%)
Sep 18, 2015
8.699
8.936
8.494
8.617
279,760
-0.25(-2.77%)
Sep 17, 2015
8.772
9.034
8.723
8.862
80,105
+0.07(+0.74%)
Sep 16, 2015
8.437
8.821
8.290
8.797
77,584
+0.35(+4.16%)
Sep 15, 2015
8.552
8.600
8.413
8.445
138,700
-0.12(-1.43%)
Sep 14, 2015
8.666
8.715
8.543
8.568
47,561
-0.10(-1.13%)
Sep 11, 2015
8.584
8.813
8.511
8.666
52,937
+0.07(+0.76%)
Sep 10, 2015
8.462
8.699
8.462
8.601
48,668
+0.09(+1.06%)
Sep 09, 2015
8.797
8.854
8.470
8.511
119,436
-0.22(-2.53%)
Sep 08, 2015
8.715
8.879
8.699
8.731
80,266
+0.14(+1.62%)
Sep 04, 2015
8.462
8.592
8.592
8.592
82,319
+0.02(+0.19%)
Sep 03, 2015
8.641
8.674
8.527
8.576
76,176
-0.09(-1.04%)
Sep 02, 2015
8.699
8.699
8.502
8.666
103,476
+0.03(+0.38%)
Sep 01, 2015
8.756
8.846
8.568
8.633
199,940
-0.30(-3.39%)
Aug 31, 2015
8.903
9.058
8.805
8.936
119,283
+0.03(+0.37%)
Aug 28, 2015
8.772
8.911
8.682
8.903
78,560
+0.10(+1.11%)
Aug 27, 2015
8.625
8.944
8.535
8.805
157,671
+0.22(+2.57%)
Aug 26, 2015
8.568
8.666
8.445
8.584
141,260
+0.16(+1.94%)
Aug 25, 2015
8.764
8.772
8.380
8.421
241,172
-0.11(-1.25%)
Aug 24, 2015
8.470
8.830
8.135
8.527
232,183
-0.37(-4.14%)
Aug 21, 2015
8.903
9.099
8.854
8.895
202,345
-0.13(-1.45%)
Aug 20, 2015
9.026
9.230
9.018
9.026
77,082
-0.20(-2.13%)
Aug 19, 2015
9.197
9.312
9.083
9.222
106,725
+0.00(+0.00%)
Aug 18, 2015
9.418
9.516
9.165
9.222
73,332
-0.25(-2.59%)
Aug 17, 2015
9.565
9.582
9.410
9.467
130,212
-0.03(-0.34%)
Aug 14, 2015
9.418
9.557
9.361
9.500
190,813
+0.04(+0.43%)
Aug 13, 2015
9.377
9.533
9.075
9.459
184,797
+0.12(+1.31%)
Aug 12, 2015
9.279
9.426
9.124
9.336
113,752
+0.08(+0.88%)
Aug 11, 2015
9.238
9.353
9.157
9.255
133,200
-0.01(-0.09%)
Aug 10, 2015
9.279
9.345
9.148
9.263
184,066
+0.07(+0.71%)
Aug 07, 2015
9.565
9.565
9.181
9.197
118,285
-0.31(-3.27%)
Aug 06, 2015
9.549
9.672
9.500
9.508
126,911
+0.02(+0.26%)
Aug 05, 2015
9.573
9.688
9.443
9.484
183,402
-0.03(-0.34%)
Aug 04, 2015
9.590
9.639
9.326
9.516
164,928
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.