Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.096	7.282	7.057	7.233	95,185	+0.13(+1.79%)
Oct 28, 2022	6.949	7.105	6.910	7.105	111,754	+0.23(+3.27%)
Oct 27, 2022	6.802	7.047	6.734	6.880	72,965	+0.15(+2.18%)
Oct 26, 2022	6.851	6.939	6.704	6.734	134,277	-0.06(-0.86%)
Oct 25, 2022	6.645	6.890	6.645	6.792	81,353	+0.16(+2.36%)
Oct 24, 2022	6.606	6.714	6.450	6.636	112,775	+0.09(+1.35%)
Oct 21, 2022	6.518	6.601	6.391	6.548	101,959	+0.10(+1.52%)
Oct 20, 2022	6.548	6.645	6.420	6.450	71,410	-0.06(-0.90%)
Oct 19, 2022	6.577	6.645	6.391	6.508	100,427	-0.09(-1.34%)
Oct 18, 2022	6.626	6.704	6.440	6.597	136,786	+0.05(+0.75%)
Oct 17, 2022	6.538	6.665	6.484	6.548	137,848	+0.09(+1.36%)
Oct 14, 2022	6.508	6.577	6.450	6.460	131,119	-0.01(-0.15%)
Oct 13, 2022	6.185	6.543	6.107	6.469	129,407	+0.16(+2.48%)
Oct 12, 2022	6.185	6.362	6.146	6.313	141,072	+0.11(+1.74%)
Oct 11, 2022	6.166	6.278	6.156	6.205	93,438	-0.01(-0.16%)
Oct 10, 2022	6.195	6.257	6.156	6.215	95,587	+0.04(+0.63%)
Oct 07, 2022	6.440	6.440	6.166	6.176	89,409	-0.21(-3.22%)
Oct 06, 2022	6.479	6.553	6.371	6.381	76,377	-0.14(-2.10%)
Oct 05, 2022	6.518	6.557	6.450	6.518	92,477	-0.07(-1.04%)
Oct 04, 2022	6.548	6.714	6.543	6.587	146,044	+0.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.