Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
5.753
5.904
5.558
5.860
197,465
+0.07(+1.24%)
Nov 27, 2009
5.817
5.912
5.652
5.789
68,403
-0.32(-5.29%)
Nov 25, 2009
6.184
6.206
6.069
6.112
55,496
-0.04(-0.70%)
Nov 24, 2009
6.141
6.184
5.947
6.155
38,307
+0.04(+0.59%)
Nov 23, 2009
6.026
6.256
6.019
6.119
90,129
+0.24(+4.03%)
Nov 20, 2009
5.781
5.896
5.580
5.882
104,477
+0.02(+0.37%)
Nov 19, 2009
5.839
5.932
5.789
5.860
116,305
-0.04(-0.61%)
Nov 18, 2009
5.846
5.947
5.839
5.896
88,501
+0.06(+0.99%)
Nov 17, 2009
5.602
5.860
5.458
5.839
102,188
+0.20(+3.57%)
Nov 16, 2009
5.300
5.638
5.213
5.638
110,205
+0.42(+8.14%)
Nov 13, 2009
5.314
5.407
5.149
5.213
100,679
-0.09(-1.63%)
Nov 12, 2009
5.314
5.465
5.242
5.300
167,219
-0.04(-0.81%)
Nov 11, 2009
5.508
5.673
5.249
5.343
84,255
-0.07(-1.33%)
Nov 10, 2009
5.494
5.673
5.386
5.415
60,163
-0.14(-2.59%)
Nov 09, 2009
5.659
5.745
5.465
5.558
75,199
-0.01(-0.26%)
Nov 06, 2009
5.652
5.731
5.501
5.573
61,569
-0.19(-3.37%)
Nov 05, 2009
5.328
5.817
5.328
5.767
123,513
+0.50(+9.56%)
Nov 04, 2009
5.774
5.774
5.220
5.264
158,031
-0.45(-7.81%)
Nov 03, 2009
5.645
5.789
5.616
5.709
142,183
-0.02(-0.38%)
Nov 02, 2009
5.429
5.810
5.256
5.731
84,917
+0.34(+6.27%)
Oct 30, 2009
5.638
5.789
5.393
5.393
209,496
-0.33(-5.78%)
Oct 29, 2009
5.695
5.904
5.594
5.724
101,970
+0.11(+1.92%)
Oct 28, 2009
5.731
5.997
5.573
5.616
94,737
-0.14(-2.50%)
Oct 27, 2009
5.781
6.069
5.623
5.760
78,826
-0.01(-0.12%)
Oct 26, 2009
5.846
6.011
5.695
5.767
90,135
+0.08(+1.39%)
Oct 23, 2009
5.681
5.904
5.566
5.688
145,627
-0.15(-2.59%)
Oct 22, 2009
5.479
5.959
5.422
5.839
138,100
+0.35(+6.42%)
Oct 21, 2009
5.925
6.033
5.465
5.487
137,833
-0.40(-6.72%)
Oct 20, 2009
5.896
6.220
5.817
5.882
50,480
-0.21(-3.42%)
Oct 19, 2009
5.997
6.363
5.997
6.091
63,234
+0.12(+1.93%)
Oct 16, 2009
6.213
6.260
5.868
5.976
90,260
-0.18(-2.92%)
Oct 15, 2009
6.249
6.406
6.134
6.155
77,319
-0.14(-2.28%)
Oct 14, 2009
6.184
6.400
6.112
6.299
84,004
+0.25(+4.16%)
Oct 13, 2009
6.184
6.256
5.932
6.047
70,419
-0.13(-2.10%)
Oct 12, 2009
6.393
6.493
6.055
6.177
69,575
-0.11(-1.72%)
Oct 09, 2009
6.242
6.601
6.184
6.285
67,944
+0.01(+0.11%)
Oct 08, 2009
6.313
6.651
6.169
6.278
142,159
+0.01(+0.23%)
Oct 07, 2009
6.026
6.400
5.947
6.263
101,018
+0.19(+3.20%)
Oct 06, 2009
5.911
6.083
5.666
6.069
115,591
+0.20(+3.43%)
Oct 05, 2009
5.731
5.968
5.688
5.868
151,979
+0.19(+3.29%)
Oct 02, 2009
5.256
5.803
5.220
5.681
187,139
+0.36(+6.76%)
Oct 01, 2009
5.422
5.573
5.321
5.321
144,747
-0.17(-3.01%)
Sep 30, 2009
5.580
5.673
5.487
5.487
190,210
-0.22(-3.90%)
Sep 29, 2009
6.004
6.004
5.458
5.709
81,937
-0.28(-4.68%)
Sep 28, 2009
5.551
6.011
5.472
5.990
124,741
+0.50(+9.17%)
Sep 25, 2009
5.443
5.645
5.400
5.487
140,415
+0.01(+0.26%)
Sep 24, 2009
5.472
5.666
5.443
5.472
140,091
+0.05(+0.93%)
Sep 23, 2009
5.558
5.738
5.422
5.422
108,877
-0.14(-2.46%)
Sep 22, 2009
5.508
5.684
5.328
5.558
76,060
+0.09(+1.71%)
Sep 21, 2009
5.336
5.558
5.336
5.465
92,923
+0.04(+0.80%)
Sep 18, 2009
5.407
5.465
5.192
5.422
193,437
+0.04(+0.67%)
Sep 17, 2009
5.379
5.422
5.206
5.386
54,991
-0.01(-0.27%)
Sep 16, 2009
5.364
5.400
5.278
5.400
73,490
+0.08(+1.49%)
Sep 15, 2009
5.156
5.321
5.055
5.321
70,371
+0.17(+3.35%)
Sep 14, 2009
5.019
5.177
5.019
5.149
72,447
+0.13(+2.58%)
Sep 11, 2009
4.811
5.134
4.811
5.019
100,558
+0.24(+4.96%)
Sep 10, 2009
4.624
4.782
4.566
4.782
438,645
+0.16(+3.42%)
Sep 09, 2009
4.624
4.667
4.588
4.624
84,533
+0.04(+0.78%)
Sep 08, 2009
4.739
4.753
4.516
4.588
49,907
-0.06(-1.39%)
Sep 04, 2009
4.429
4.674
4.343
4.652
124,040
+0.22(+5.03%)
Sep 03, 2009
4.458
4.566
4.343
4.429
81,411
+0.01(+0.16%)
Sep 02, 2009
4.372
4.552
4.350
4.422
98,436
+0.04(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.