Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.773
7.967
7.701
7.708
109,194
-0.08(-1.02%)
Mar 28, 2008
7.881
7.917
7.629
7.788
201,569
-0.11(-1.37%)
Mar 27, 2008
7.982
8.147
7.874
7.895
162,709
-0.06(-0.81%)
Mar 26, 2008
7.996
8.161
7.924
7.960
112,711
-0.11(-1.34%)
Mar 25, 2008
8.003
8.154
7.939
8.068
114,810
+0.05(+0.63%)
Mar 24, 2008
7.824
8.190
7.700
8.018
148,830
+0.05(+0.63%)
Mar 21, 2008
8.722
8.722
7.946
7.967
636,708
+0.00(+0.00%)
Mar 20, 2008
8.722
8.722
7.946
7.967
636,708
-0.45(-5.30%)
Mar 19, 2008
8.543
8.715
8.334
8.413
225,915
-0.10(-1.18%)
Mar 18, 2008
8.068
8.535
7.903
8.514
172,733
+0.62(+7.83%)
Mar 17, 2008
7.543
8.126
7.392
7.895
106,029
+0.12(+1.57%)
Mar 14, 2008
7.996
8.025
7.629
7.773
181,977
-0.17(-2.17%)
Mar 13, 2008
7.780
8.190
7.680
7.946
159,040
+0.05(+0.64%)
Mar 12, 2008
7.744
7.982
7.744
7.895
285,705
+0.13(+1.67%)
Mar 11, 2008
7.378
7.773
7.248
7.766
221,017
+0.58(+8.11%)
Mar 10, 2008
7.047
7.370
7.047
7.184
169,208
+0.17(+2.46%)
Mar 07, 2008
6.838
7.184
6.838
7.011
211,733
+0.07(+1.04%)
Mar 06, 2008
7.335
7.356
6.939
6.939
232,221
-0.42(-5.76%)
Mar 05, 2008
7.385
7.529
7.299
7.363
101,509
+0.03(+0.39%)
Mar 04, 2008
7.378
7.428
7.313
7.335
134,968
-0.11(-1.45%)
Mar 03, 2008
7.514
7.586
7.370
7.442
121,165
-0.07(-0.96%)
Feb 29, 2008
7.500
7.852
7.406
7.514
292,633
-0.04(-0.57%)
Feb 28, 2008
7.939
7.967
7.550
7.557
199,526
-0.47(-5.82%)
Feb 27, 2008
8.090
8.327
7.931
8.025
141,797
-0.16(-1.93%)
Feb 26, 2008
7.744
8.348
7.601
8.183
214,631
+0.37(+4.79%)
Feb 25, 2008
7.486
7.867
7.471
7.809
87,979
+0.31(+4.12%)
Feb 22, 2008
7.435
7.615
7.414
7.500
168,860
+0.09(+1.26%)
Feb 21, 2008
7.881
7.881
7.406
7.406
247,004
-0.40(-5.16%)
Feb 20, 2008
7.486
7.874
7.486
7.809
242,901
+0.29(+3.82%)
Feb 19, 2008
7.579
7.694
7.507
7.521
229,940
+0.03(+0.38%)
Feb 18, 2008
7.450
7.565
7.406
7.493
167,273
+0.00(+0.00%)
Feb 15, 2008
7.450
7.565
7.406
7.493
167,273
+0.00(+0.00%)
Feb 14, 2008
7.824
7.874
7.478
7.493
115,099
-0.28(-3.61%)
Feb 13, 2008
7.651
7.780
7.550
7.773
160,200
+0.22(+2.95%)
Feb 12, 2008
7.708
7.708
7.406
7.550
236,133
-0.10(-1.32%)
Feb 11, 2008
7.529
7.752
7.428
7.651
223,006
+0.11(+1.43%)
Feb 08, 2008
7.565
7.752
7.500
7.543
203,827
-0.06(-0.76%)
Feb 07, 2008
7.550
7.601
7.435
7.601
448,659
-0.01(-0.09%)
Feb 06, 2008
8.183
8.363
7.550
7.608
658,446
-0.50(-6.21%)
Feb 05, 2008
7.629
9.147
7.629
8.111
535,703
-1.67(-17.06%)
Feb 04, 2008
9.686
9.779
9.219
9.779
173,374
-0.04(-0.37%)
Feb 01, 2008
8.952
9.823
8.952
9.815
177,012
+0.91(+10.26%)
Jan 31, 2008
8.801
8.945
8.773
8.902
341,902
-0.06(-0.72%)
Jan 30, 2008
8.945
9.362
8.916
8.967
210,992
+0.04(+0.40%)
Jan 29, 2008
9.053
9.290
8.744
8.931
213,153
-0.09(-0.96%)
Jan 28, 2008
9.125
9.125
8.794
9.017
113,473
-0.14(-1.57%)
Jan 25, 2008
9.312
9.362
9.111
9.161
118,396
-0.01(-0.08%)
Jan 24, 2008
9.556
9.650
9.060
9.168
98,578
-0.35(-3.70%)
Jan 23, 2008
8.952
9.636
8.701
9.521
122,445
+0.34(+3.68%)
Jan 22, 2008
8.701
9.657
8.679
9.183
123,876
+0.10(+1.11%)
Jan 21, 2008
9.413
9.477
8.960
9.082
166,955
+0.00(+0.00%)
Jan 18, 2008
9.413
9.477
8.960
9.082
166,955
-0.20(-2.17%)
Jan 17, 2008
9.592
9.707
9.226
9.283
115,775
-0.29(-3.08%)
Jan 16, 2008
9.305
9.873
9.125
9.578
150,435
+0.27(+2.86%)
Jan 15, 2008
8.931
9.370
8.931
9.312
180,307
+0.24(+2.61%)
Jan 14, 2008
9.046
9.226
8.974
9.075
116,413
+0.10(+1.12%)
Jan 11, 2008
9.132
9.391
8.967
8.974
163,617
-0.25(-2.73%)
Jan 10, 2008
9.053
9.571
9.017
9.226
139,870
+0.05(+0.55%)
Jan 09, 2008
9.183
9.370
8.960
9.175
200,079
-0.05(-0.55%)
Jan 08, 2008
9.571
10.04
9.211
9.226
213,335
-0.34(-3.53%)
Jan 07, 2008
9.276
9.700
9.240
9.564
193,803
+0.32(+3.42%)
Jan 04, 2008
9.427
9.887
9.226
9.247
288,987
-0.26(-2.72%)
Jan 03, 2008
9.513
9.823
9.441
9.506
154,462
-0.01(-0.08%)
Jan 02, 2008
9.815
9.988
9.477
9.513
217,213
-0.34(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.