Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.460
9.515
9.160
9.190
0
-0.21(-2.23%)
Apr 29, 2013
9.320
9.509
9.300
9.400
42,560
+0.15(+1.62%)
Apr 26, 2013
9.380
9.350
9.250
9.250
73,558
-0.10(-1.07%)
Apr 25, 2013
9.470
9.594
9.350
9.350
79,518
-0.05(-0.53%)
Apr 24, 2013
9.330
9.479
9.300
9.400
52,117
+0.10(+1.08%)
Apr 23, 2013
9.030
9.310
9.030
9.300
64,503
+0.37(+4.14%)
Apr 22, 2013
9.010
9.030
8.630
8.930
92,923
-0.01(-0.11%)
Apr 19, 2013
9.030
9.106
8.860
8.940
84,152
-0.06(-0.67%)
Apr 18, 2013
9.060
9.320
8.830
9.000
106,223
+0.01(+0.11%)
Apr 17, 2013
9.240
9.410
8.880
8.990
121,452
-0.25(-2.71%)
Apr 16, 2013
9.070
9.310
8.900
9.240
115,402
+0.29(+3.24%)
Apr 15, 2013
9.670
9.800
8.900
8.950
124,222
-0.74(-7.64%)
Apr 12, 2013
9.890
9.890
9.610
9.690
40,868
-0.21(-2.12%)
Apr 11, 2013
9.810
9.980
9.810
9.900
65,756
+0.07(+0.71%)
Apr 10, 2013
9.350
9.890
9.350
9.830
131,562
+0.54(+5.81%)
Apr 09, 2013
9.080
9.380
9.060
9.290
99,753
+0.34(+3.80%)
Apr 08, 2013
8.920
9.000
8.853
8.950
79,541
+0.02(+0.22%)
Apr 05, 2013
8.650
9.060
8.650
8.930
105,311
+0.11(+1.25%)
Apr 04, 2013
8.760
9.180
8.660
8.820
121,698
+0.05(+0.57%)
Apr 03, 2013
8.770
8.900
8.750
8.770
68,839
+0.00(+0.00%)
Apr 02, 2013
9.010
9.110
8.710
8.770
197,528
-0.17(-1.90%)
Apr 01, 2013
9.070
9.100
8.900
8.940
136,429
-0.12(-1.32%)
Mar 28, 2013
9.090
9.110
8.970
9.060
88,148
-0.01(-0.11%)
Mar 27, 2013
9.070
9.180
9.060
9.070
62,729
-0.05(-0.55%)
Mar 26, 2013
9.100
9.160
9.041
9.120
65,252
+0.05(+0.55%)
Mar 25, 2013
9.060
9.150
8.950
9.070
100,403
+0.02(+0.22%)
Mar 22, 2013
9.180
9.180
9.010
9.050
71,192
-0.07(-0.77%)
Mar 21, 2013
9.180
9.240
9.070
9.120
99,872
-0.16(-1.72%)
Mar 20, 2013
9.230
9.300
9.170
9.280
38,882
+0.13(+1.42%)
Mar 19, 2013
9.290
9.380
9.070
9.150
99,251
-0.15(-1.61%)
Mar 18, 2013
9.220
9.385
9.220
9.300
50,533
-0.06(-0.64%)
Mar 15, 2013
9.230
9.440
9.210
9.360
167,481
+0.13(+1.41%)
Mar 14, 2013
9.500
9.500
9.100
9.230
95,404
-0.26(-2.74%)
Mar 13, 2013
9.300
9.560
9.280
9.490
70,538
+0.22(+2.37%)
Mar 12, 2013
9.210
9.330
9.150
9.270
122,967
+0.02(+0.22%)
Mar 11, 2013
9.330
9.490
9.220
9.250
114,465
-0.13(-1.39%)
Mar 08, 2013
9.210
9.390
9.170
9.380
131,248
+0.25(+2.74%)
Mar 07, 2013
9.070
9.160
9.010
9.130
62,538
+0.03(+0.33%)
Mar 06, 2013
9.160
9.170
9.000
9.100
98,932
-0.04(-0.44%)
Mar 05, 2013
9.170
9.190
9.055
9.140
76,493
+0.05(+0.55%)
Mar 04, 2013
9.120
9.180
8.940
9.090
70,138
-0.08(-0.87%)
Mar 01, 2013
9.100
9.200
8.990
9.170
58,058
-0.04(-0.43%)
Feb 28, 2013
9.110
9.370
9.070
9.210
170,898
+0.08(+0.88%)
Feb 27, 2013
9.140
9.340
9.060
9.130
100,281
+0.02(+0.22%)
Feb 26, 2013
8.930
9.310
8.860
9.110
298,071
+0.25(+2.82%)
Feb 25, 2013
9.520
9.520
8.840
8.860
167,061
-0.65(-6.83%)
Feb 22, 2013
9.690
9.750
9.380
9.510
118,154
-0.11(-1.14%)
Feb 21, 2013
9.430
9.650
9.330
9.620
196,464
+0.17(+1.80%)
Feb 20, 2013
9.500
9.690
9.450
9.450
225,540
-0.05(-0.53%)
Feb 19, 2013
9.130
9.500
9.130
9.500
436,832
+0.38(+4.17%)
Feb 15, 2013
9.360
9.360
8.910
9.120
122,817
-0.18(-1.94%)
Feb 14, 2013
9.050
9.310
8.960
9.300
91,127
+0.20(+2.20%)
Feb 13, 2013
9.090
9.110
8.780
9.100
122,270
+0.01(+0.11%)
Feb 12, 2013
9.000
9.130
8.980
9.090
114,105
+0.10(+1.11%)
Feb 11, 2013
8.810
9.054
8.810
8.990
132,240
+0.21(+2.39%)
Feb 08, 2013
8.640
8.830
8.510
8.780
172,762
+0.14(+1.62%)
Feb 07, 2013
8.950
9.000
8.480
8.640
276,523
-0.28(-3.14%)
Feb 06, 2013
9.000
9.190
8.690
8.920
189,656
-0.40(-4.29%)
Feb 04, 2013
10.74
10.75
9.280
9.320
335,765
-1.46(-13.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.