Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.28	14.36	13.68	13.69	331,921	-0.54(-3.81%)
Apr 29, 2019	14.06	14.38	14.00	14.23	111,073	+0.21(+1.50%)
Apr 26, 2019	13.89	14.14	13.61	14.02	88,636	+0.14(+1.01%)
Apr 25, 2019	13.74	13.96	13.67	13.88	127,952	+0.11(+0.82%)
Apr 24, 2019	13.26	13.81	13.12	13.77	191,854	+0.52(+3.89%)
Apr 23, 2019	12.89	13.32	12.81	13.26	157,995	+0.43(+3.34%)
Apr 22, 2019	13.12	13.16	12.76	12.83	87,956	-0.35(-2.65%)
Apr 18, 2019	12.99	13.35	12.99	13.18	144,906	+0.10(+0.74%)
Apr 17, 2019	13.05	13.14	12.82	13.08	88,610	+0.09(+0.67%)
Apr 16, 2019	12.92	13.23	12.83	12.99	96,905	+0.15(+1.16%)
Apr 15, 2019	12.88	12.93	12.59	12.84	69,623	+0.02(+0.14%)
Apr 12, 2019	12.86	12.94	12.77	12.83	64,619	+0.07(+0.55%)
Apr 11, 2019	12.77	12.92	12.71	12.76	63,680	+0.00(+0.00%)
Apr 10, 2019	12.32	12.77	12.31	12.76	100,565	+0.47(+3.84%)
Apr 09, 2019	12.30	12.46	12.27	12.28	127,722	-0.06(-0.50%)
Apr 08, 2019	12.35	12.43	12.31	12.35	53,265	-0.07(-0.56%)
Apr 05, 2019	12.55	12.63	12.40	12.42	96,185	-0.04(-0.35%)
Apr 04, 2019	12.49	12.67	12.42	12.46	58,737	+0.01(+0.07%)
Apr 03, 2019	12.25	12.47	12.23	12.45	179,470	+0.23(+1.86%)
Apr 02, 2019	12.43	12.43	12.15	12.22	121,276	-0.27(-2.17%)
Apr 01, 2019	12.43	12.72	12.41	12.49	202,027	+0.13(+1.06%)
Mar 29, 2019	12.50	12.56	12.21	12.36	335,904	-0.04(-0.35%)
Mar 28, 2019	12.48	12.62	12.26	12.41	47,492	-0.04(-0.28%)
Mar 27, 2019	12.46	12.51	12.37	12.44	84,215	-0.03(-0.21%)
Mar 26, 2019	12.52	12.65	12.37	12.47	62,870	-0.05(-0.42%)
Mar 25, 2019	12.09	12.57	12.02	12.52	109,847	+0.44(+3.62%)
Mar 22, 2019	12.75	12.81	12.07	12.08	88,064	-0.72(-5.60%)
Mar 21, 2019	12.81	13.14	12.70	12.80	119,001	-0.03(-0.20%)
Mar 20, 2019	12.98	13.15	12.58	12.83	78,132	-0.17(-1.27%)
Mar 19, 2019	13.27	13.27	12.78	12.99	92,073	-0.26(-1.97%)
Mar 18, 2019	13.12	13.27	13.04	13.25	73,564	+0.14(+1.06%)
Mar 15, 2019	13.02	13.18	12.97	13.11	638,682	+0.08(+0.60%)
Mar 14, 2019	13.31	13.31	13.01	13.04	88,700	-0.32(-2.41%)
Mar 13, 2019	13.44	13.49	12.83	13.36	46,072	-0.08(-0.58%)
Mar 12, 2019	13.61	13.74	13.42	13.44	50,164	-0.17(-1.28%)
Mar 11, 2019	13.45	13.73	13.30	13.61	393,792	+0.20(+1.49%)
Mar 08, 2019	13.40	13.48	13.30	13.41	92,686	+0.00(+0.00%)
Mar 07, 2019	13.77	13.80	13.40	13.41	118,342	-0.30(-2.22%)
Mar 06, 2019	13.96	13.96	13.24	13.71	95,717	-0.21(-1.50%)
Mar 05, 2019	13.96	14.00	13.68	13.92	99,581	-0.03(-0.25%)
Mar 04, 2019	13.52	14.03	13.48	13.96	172,594	+0.36(+2.62%)
Mar 01, 2019	13.65	13.77	13.49	13.60	182,152	-0.04(-0.32%)
Feb 28, 2019	13.44	13.70	13.13	13.64	203,629	+0.21(+1.55%)
Feb 27, 2019	13.55	13.77	13.35	13.44	180,633	-0.12(-0.90%)
Feb 26, 2019	13.13	13.66	13.06	13.56	227,110	+0.43(+3.31%)
Feb 25, 2019	13.31	13.36	13.06	13.12	267,174	-0.15(-1.11%)
Feb 22, 2019	14.09	14.09	13.18	13.27	264,028	-0.82(-5.80%)
Feb 21, 2019	14.12	14.19	14.01	14.09	52,460	-0.03(-0.25%)
Feb 20, 2019	13.98	14.19	13.84	14.12	89,851	+0.13(+0.93%)
Feb 19, 2019	13.70	14.06	13.35	13.99	214,033	+0.17(+1.19%)
Feb 15, 2019	13.81	13.86	13.70	13.83	90,731	+0.09(+0.63%)
Feb 14, 2019	13.57	13.84	13.54	13.74	92,207	+0.17(+1.22%)
Feb 13, 2019	13.59	13.61	13.42	13.57	97,692	-0.03(-0.26%)
Feb 12, 2019	13.26	13.81	13.24	13.61	167,741	+0.35(+2.62%)
Feb 11, 2019	13.24	13.27	13.07	13.26	81,822	+0.02(+0.13%)
Feb 08, 2019	13.41	13.53	13.22	13.24	66,812	-0.11(-0.85%)
Feb 07, 2019	13.43	13.51	13.21	13.36	56,660	-0.15(-1.09%)
Feb 06, 2019	13.25	13.57	13.03	13.50	116,127	+0.30(+2.31%)
Feb 05, 2019	13.55	13.84	12.45	13.20	134,513	+0.52(+4.12%)
Feb 04, 2019	12.10	12.71	11.97	12.68	300,070	+0.58(+4.82%)
Feb 01, 2019	12.28	12.28	11.83	12.10	112,810	-0.19(-1.56%)
Jan 31, 2019	11.97	12.30	11.97	12.29	96,562	+0.32(+2.69%)
Jan 30, 2019	11.99	12.02	11.73	11.97	75,955	-0.01(-0.07%)
Jan 29, 2019	12.01	12.04	11.90	11.97	81,526	-0.03(-0.22%)
Jan 28, 2019	12.29	12.36	11.96	12.00	60,983	-0.34(-2.75%)
Jan 25, 2019	12.37	12.46	12.23	12.34	49,447	+0.00(+0.00%)
Jan 24, 2019	12.27	12.40	12.18	12.34	62,781	+0.07(+0.57%)
Jan 23, 2019	12.49	12.67	12.17	12.27	65,617	-0.20(-1.60%)
Jan 22, 2019	12.85	13.19	12.44	12.47	80,421	-0.45(-3.50%)
Jan 18, 2019	12.46	12.95	12.45	12.92	347,285	+0.47(+3.77%)
Jan 17, 2019	12.36	12.49	12.23	12.45	91,970	+0.02(+0.14%)
Jan 16, 2019	12.76	12.84	12.41	12.44	114,483	-0.32(-2.52%)
Jan 15, 2019	12.79	12.90	12.67	12.76	73,179	-0.01(-0.07%)
Jan 14, 2019	13.22	13.22	12.76	12.77	82,134	-0.54(-4.05%)
Jan 11, 2019	13.16	13.32	12.99	13.30	135,349	+0.08(+0.59%)
Jan 10, 2019	13.25	13.30	13.07	13.23	72,678	-0.09(-0.65%)
Jan 09, 2019	13.46	13.46	13.25	13.31	62,098	-0.15(-1.10%)
Jan 08, 2019	12.97	13.50	12.97	13.46	112,565	+0.50(+3.82%)
Jan 07, 2019	12.90	13.00	12.76	12.97	326,337	+0.07(+0.54%)
Jan 04, 2019	12.60	12.93	12.22	12.90	331,415	+0.39(+3.13%)
Jan 03, 2019	12.65	12.74	12.18	12.50	85,037	-0.05(-0.42%)
Jan 02, 2019	12.24	12.64	11.75	12.56	349,103	+0.22(+1.76%)
Dec 31, 2018	12.36	12.81	12.15	12.34	114,880	-0.02(-0.14%)
Dec 28, 2018	12.44	12.66	12.30	12.36	113,960	-0.10(-0.84%)
Dec 27, 2018	12.40	12.51	12.10	12.46	113,548	-0.10(-0.83%)
Dec 26, 2018	12.22	12.57	12.02	12.57	132,923	+0.37(+3.07%)
Dec 24, 2018	12.77	12.77	12.18	12.19	61,752	-0.63(-4.95%)
Dec 21, 2018	13.05	13.15	12.71	12.83	262,073	-0.32(-2.45%)
Dec 20, 2018	12.71	13.24	12.60	13.15	175,214	+0.38(+3.00%)
Dec 19, 2018	12.85	13.28	12.69	12.77	140,214	-0.16(-1.20%)
Dec 18, 2018	12.64	12.94	12.64	12.92	160,915	+0.32(+2.54%)
Dec 17, 2018	12.69	12.80	12.44	12.60	195,702	-0.10(-0.75%)
Dec 14, 2018	12.58	12.89	12.58	12.70	127,877	+0.03(+0.21%)
Dec 13, 2018	12.89	13.05	12.64	12.67	120,810	-0.21(-1.61%)
Dec 12, 2018	12.84	13.09	12.64	12.88	115,432	+0.16(+1.29%)
Dec 11, 2018	12.86	13.06	12.58	12.71	128,726	-0.01(-0.07%)
Dec 10, 2018	12.44	12.76	12.44	12.72	233,043	+0.22(+1.80%)
Dec 07, 2018	12.77	12.92	12.48	12.50	131,693	-0.29(-2.30%)
Dec 06, 2018	12.62	12.80	12.52	12.79	98,531	+0.06(+0.48%)
Dec 04, 2018	13.19	13.22	12.54	12.73	215,056	-0.49(-3.73%)
Dec 03, 2018	13.32	13.32	13.07	13.22	103,376	+0.03(+0.20%)
Nov 30, 2018	13.34	13.35	13.02	13.20	94,000	-0.13(-0.97%)
Nov 29, 2018	13.34	13.47	13.27	13.33	76,769	+0.00(+0.00%)
Nov 28, 2018	13.05	13.37	12.91	13.33	109,071	+0.27(+2.05%)
Nov 27, 2018	13.38	13.43	13.00	13.06	50,044	-0.39(-2.89%)
Nov 26, 2018	13.61	13.74	13.41	13.45	43,884	-0.10(-0.70%)
Nov 23, 2018	13.50	13.67	13.49	13.54	31,911	-0.05(-0.38%)
Nov 21, 2018		13.60	13.60	13.60	0	+0.16(+1.16%)
Nov 20, 2018	13.63	13.83	13.40	13.44	80,056	-0.32(-2.33%)
Nov 19, 2018	13.71	13.91	13.65	13.76	60,169	+0.04(+0.32%)
Nov 16, 2018	13.92	14.08	13.69	13.72	69,026	-0.31(-2.22%)
Nov 15, 2018	13.83	14.39	13.75	14.03	53,609	+0.15(+1.06%)
Nov 14, 2018	13.89	14.12	13.83	13.88	66,347	+0.04(+0.31%)
Nov 13, 2018	13.88	14.00	13.76	13.84	91,582	+0.02(+0.13%)
Nov 12, 2018	13.83	14.06	13.77	13.82	62,100	-0.01(-0.06%)
Nov 09, 2018	13.89	14.34	13.75	13.83	101,515	-0.07(-0.50%)
Nov 08, 2018	14.18	14.18	13.81	13.90	128,249	-0.30(-2.13%)
Nov 07, 2018	13.90	14.24	13.83	14.20	69,554	+0.33(+2.37%)
Nov 06, 2018	14.28	14.28	13.68	13.87	127,874	-0.41(-2.85%)
Nov 05, 2018	14.36	14.57	14.11	14.28	52,813	-0.03(-0.24%)
Nov 02, 2018	14.34	14.69	14.29	14.31	54,457	+0.05(+0.36%)
Nov 01, 2018	14.25	14.41	14.14	14.26	137,077	+0.03(+0.18%)
Oct 31, 2018	14.20	14.31	14.05	14.24	121,538	+0.10(+0.67%)
Oct 30, 2018	13.75	14.18	13.73	14.14	80,425	+0.40(+2.89%)
Oct 29, 2018	13.95	14.14	13.62	13.74	74,415	-0.10(-0.69%)
Oct 26, 2018	14.12	14.18	13.73	13.84	93,769	-0.37(-2.62%)
Oct 25, 2018	13.97	14.36	13.97	14.21	98,335	+0.28(+1.99%)
Oct 24, 2018	14.13	14.29	13.92	13.93	121,151	-0.21(-1.47%)
Oct 23, 2018	13.78	14.33	13.64	14.14	110,011	+0.19(+1.36%)
Oct 22, 2018	13.74	14.04	13.74	13.95	74,633	+0.20(+1.45%)
Oct 19, 2018	13.77	13.88	13.67	13.75	67,060	-0.03(-0.25%)
Oct 18, 2018	14.03	14.04	13.78	13.79	63,731	-0.23(-1.67%)
Oct 17, 2018	14.04	14.05	13.79	14.02	60,876	-0.05(-0.37%)
Oct 16, 2018	13.92	14.18	13.69	14.07	58,456	+0.20(+1.43%)
Oct 15, 2018	13.55	13.99	13.55	13.87	132,974	+0.31(+2.30%)
Oct 12, 2018	13.97	14.17	13.54	13.56	132,733	-0.32(-2.31%)
Oct 11, 2018	13.99	14.35	13.85	13.88	185,596	-0.22(-1.53%)
Oct 10, 2018	14.24	14.40	14.08	14.10	94,257	-0.16(-1.15%)
Oct 09, 2018	14.24	14.49	14.22	14.26	74,932	-0.02(-0.12%)
Oct 08, 2018	14.29	14.80	14.26	14.28	54,770	-0.01(-0.06%)
Oct 05, 2018	14.31	14.66	14.24	14.29	157,245	-0.03(-0.18%)
Oct 04, 2018	14.46	14.59	14.30	14.31	356,478	-0.18(-1.25%)
Oct 03, 2018	14.19	14.50	14.19	14.50	60,194	+0.25(+1.76%)
Oct 02, 2018	14.26	14.34	14.09	14.24	66,702	-0.01(-0.06%)
Oct 01, 2018	14.52	14.65	14.22	14.25	73,590	-0.23(-1.61%)
Sep 28, 2018	14.56	14.69	14.46	14.49	74,576	-0.06(-0.42%)
Sep 27, 2018	14.81	15.13	14.51	14.55	67,465	-0.22(-1.47%)
Sep 26, 2018	15.03	15.14	14.74	14.76	63,779	-0.24(-1.61%)
Sep 25, 2018	15.11	15.24	14.99	15.01	111,121	-0.07(-0.46%)
Sep 24, 2018	15.25	15.46	15.04	15.07	103,602	-0.22(-1.47%)
Sep 21, 2018	15.02	15.32	14.99	15.30	359,816	+0.26(+1.72%)
Sep 20, 2018	14.94	15.07	14.91	15.04	64,370	+0.13(+0.87%)
Sep 19, 2018	15.13	15.20	14.87	14.91	61,392	-0.27(-1.76%)
Sep 18, 2018	15.31	15.34	14.61	15.18	111,171	-0.13(-0.84%)
Sep 17, 2018	15.34	15.41	15.27	15.31	89,654	-0.04(-0.28%)
Sep 14, 2018	15.20	15.41	15.15	15.35	89,431	+0.19(+1.25%)
Sep 13, 2018	15.14	15.20	14.90	15.16	76,136	+0.05(+0.34%)
Sep 12, 2018	14.94	15.15	14.90	15.11	180,654	+0.13(+0.86%)
Sep 11, 2018	15.02	15.15	14.98	14.98	57,439	-0.05(-0.34%)
Sep 10, 2018	15.15	15.21	15.02	15.03	51,488	-0.05(-0.34%)
Sep 07, 2018	15.07	15.14	14.91	15.08	65,389	+0.05(+0.34%)
Sep 06, 2018	15.14	15.23	14.93	15.03	60,390	-0.12(-0.80%)
Sep 05, 2018	14.92	15.16	14.84	15.15	73,700	+0.20(+1.32%)
Sep 04, 2018	15.07	15.10	14.83	14.96	79,430	-0.09(-0.57%)
Aug 31, 2018		15.04	15.04	15.04	0	-0.15(-0.96%)
Aug 30, 2018	15.15	15.28	15.01	15.19	55,590	+0.02(+0.11%)
Aug 29, 2018	15.21	15.30	15.10	15.17	284,727	+0.02(+0.11%)
Aug 28, 2018	15.03	15.26	15.03	15.15	57,853	+0.11(+0.74%)
Aug 27, 2018	15.17	15.33	14.89	15.04	58,865	-0.09(-0.57%)
Aug 24, 2018	15.06	15.21	14.93	15.13	198,607	+0.07(+0.46%)
Aug 23, 2018	15.15	15.26	15.05	15.06	56,606	-0.09(-0.57%)
Aug 22, 2018	15.21	15.30	14.99	15.14	83,460	-0.08(-0.51%)
Aug 21, 2018	15.21	15.52	15.15	15.22	76,427	+0.06(+0.40%)
Aug 20, 2018	15.19	15.21	14.88	15.16	67,800	+0.03(+0.17%)
Aug 17, 2018	15.17	15.27	15.04	15.14	69,106	-0.09(-0.57%)
Aug 16, 2018	15.14	15.44	15.10	15.22	76,723	+0.15(+0.97%)
Aug 15, 2018	15.20	15.61	14.88	15.08	82,268	-0.22(-1.46%)
Aug 14, 2018	15.16	15.42	14.97	15.30	87,382	+0.11(+0.74%)
Aug 13, 2018	14.77	15.23	14.77	15.19	324,122	+0.42(+2.86%)
Aug 10, 2018	14.66	14.90	14.61	14.77	79,559	+0.08(+0.53%)
Aug 09, 2018	14.64	14.81	14.59	14.69	74,543	+0.10(+0.71%)
Aug 08, 2018	14.42	14.65	14.42	14.59	382,335	+0.13(+0.89%)
Aug 07, 2018	14.53	14.69	14.36	14.46	66,663	-0.05(-0.36%)
Aug 06, 2018	14.36	14.66	14.36	14.51	51,654	+0.10(+0.72%)
Aug 03, 2018	14.53	14.75	14.34	14.40	70,499	-0.15(-1.01%)
Aug 02, 2018	14.15	14.84	14.15	14.55	111,548	+0.40(+2.86%)
Aug 01, 2018	13.93	14.26	13.93	14.15	85,895	+0.24(+1.73%)
Jul 31, 2018	13.86	14.13	13.86	13.91	108,610	+0.07(+0.50%)
Jul 30, 2018	13.78	14.13	13.78	13.84	126,181	+0.05(+0.38%)
Jul 27, 2018	13.91	13.95	13.73	13.78	111,266	-0.12(-0.87%)
Jul 26, 2018	13.83	13.92	13.75	13.91	74,305	+0.09(+0.62%)
Jul 25, 2018		13.97	13.74	13.82	93,504	-0.01(-0.06%)
Jul 24, 2018	13.77	13.88	13.66	13.83	90,725	+0.10(+0.75%)
Jul 23, 2018	13.72	13.91	13.66	13.72	88,751	-0.08(-0.56%)
Jul 20, 2018	13.78	13.97	13.78	13.80	55,878	-0.02(-0.12%)
Jul 19, 2018	13.67	13.93	13.61	13.82	135,394	+0.16(+1.13%)
Jul 18, 2018	13.76	13.76	13.56	13.66	96,972	-0.10(-0.75%)
Jul 17, 2018	13.82	13.93	13.73	13.77	55,692	-0.05(-0.37%)
Jul 16, 2018	13.89	13.89	13.70	13.82	84,404	-0.05(-0.37%)
Jul 13, 2018	13.91	14.04	13.82	13.87	91,183	+0.04(+0.31%)
Jul 12, 2018	14.10	14.16	13.72	13.83	99,139	-0.23(-1.65%)
Jul 11, 2018	14.40	14.58	14.04	14.06	86,239	-0.40(-2.74%)
Jul 10, 2018	14.55	14.72	14.45	14.46	94,837	-0.09(-0.59%)
Jul 09, 2018	14.22	14.63	14.21	14.54	135,373	+0.38(+2.67%)
Jul 06, 2018	14.31	14.40	14.10	14.16	82,091	-0.12(-0.84%)
Jul 05, 2018	14.25	14.32	14.11	14.28	68,267	+0.09(+0.61%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.09(+0.61%)
Jul 02, 2018	13.84	14.15	13.81	14.11	63,765	+0.20(+1.42%)
Jun 29, 2018	13.92	14.15	13.83	13.91	110,024	+0.01(+0.06%)
Jun 28, 2018	13.76	14.04	13.76	13.91	112,628	+0.15(+1.13%)
Jun 27, 2018	14.09	14.18	13.72	13.75	98,239	-0.34(-2.44%)
Jun 26, 2018	13.91	14.29	13.91	14.09	104,970	+0.16(+1.17%)
Jun 25, 2018	13.83	14.06	13.74	13.93	116,738	-0.01(-0.06%)
Jun 22, 2018	13.92	13.98	13.74	13.94	340,957	+0.08(+0.56%)
Jun 21, 2018	14.08	14.10	13.83	13.86	105,193	-0.25(-1.76%)
Jun 20, 2018	14.02	14.14	13.79	14.11	78,198	+0.12(+0.86%)
Jun 19, 2018		14.07	13.71	13.99	135,831	+0.15(+1.12%)
Jun 18, 2018	13.98	14.08	13.66	13.84	260,515	-0.19(-1.34%)
Jun 15, 2018		14.05	14.05	14.02	198,472	-0.03(-0.18%)
Jun 14, 2018	13.85	14.15	13.71	14.05	221,776	+0.21(+1.55%)
Jun 13, 2018	13.90	13.96	13.77	13.84	155,479	-0.04(-0.31%)
Jun 12, 2018	13.87	14.07	13.72	13.88	175,344	+0.05(+0.37%)
Jun 11, 2018	13.89	14.03	13.76	13.83	108,775	-0.08(-0.56%)
Jun 08, 2018	14.06	14.19	13.68	13.90	148,958	-0.13(-0.92%)
Jun 07, 2018	14.14	14.21	14.02	14.03	57,091	-0.07(-0.49%)
Jun 06, 2018		14.22	13.99	14.10	88,027	-0.01(-0.06%)
Jun 05, 2018	13.97	14.13	13.93	14.11	47,644	+0.09(+0.67%)
Jun 04, 2018	13.96	14.27	13.87	14.02	103,811	+0.04(+0.31%)
Jun 01, 2018	13.98	14.53	13.84	13.97	175,667	+0.04(+0.31%)
May 31, 2018	14.26	14.30	13.84	13.93	104,944	-0.36(-2.52%)
May 30, 2018	14.06	14.35	14.06	14.29	78,909	+0.25(+1.77%)
May 29, 2018	13.93	14.14	13.92	14.04	76,820	+0.12(+0.86%)
May 25, 2018		13.92	13.92	13.92	0	+0.07(+0.49%)
May 24, 2018	13.97	14.02	13.79	13.85	67,510	-0.13(-0.92%)
May 23, 2018	13.90	14.33	13.90	13.98	59,886	+0.11(+0.80%)
May 22, 2018	14.21	14.39	13.84	13.87	97,712	-0.32(-2.24%)
May 21, 2018	13.96	14.21	13.92	14.19	67,259	+0.28(+2.03%)
May 18, 2018	14.08	14.32	13.90	13.90	114,041	-0.03(-0.18%)
May 17, 2018	13.87	14.02	13.83	13.93	91,436	+0.09(+0.62%)
May 16, 2018	13.78	14.02	13.72	13.84	105,049	+0.09(+0.69%)
May 15, 2018	13.72	14.02	13.69	13.75	76,089	-0.02(-0.12%)
May 14, 2018	13.87	14.20	13.74	13.77	66,996	-0.11(-0.80%)
May 11, 2018	13.86	13.96	13.61	13.88	61,839	-0.03(-0.18%)
May 10, 2018	14.14	14.14	13.77	13.90	50,239	-0.27(-1.93%)
May 09, 2018	14.26	14.38	14.04	14.18	42,153	-0.04(-0.30%)
May 08, 2018	14.38	14.45	14.07	14.22	67,051	-0.17(-1.19%)
May 07, 2018	14.50	14.57	14.32	14.39	45,281	-0.08(-0.53%)
May 04, 2018	14.29	14.61	14.24	14.47	43,205	+0.17(+1.20%)
May 03, 2018	14.56	14.70	14.27	14.30	81,503	-0.40(-2.74%)
May 02, 2018	14.37	14.73	14.19	14.70	78,839	+0.39(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.