Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.41
10.41
9.642
10.02
182,297
-0.54(-5.09%)
May 28, 2020
10.75
10.94
10.55
10.55
265,684
+0.02(+0.17%)
May 27, 2020
10.37
10.72
10.10
10.54
514,372
+0.51(+5.09%)
May 26, 2020
10.06
10.28
9.866
10.03
418,688
+0.42(+4.38%)
May 22, 2020
9.615
9.687
9.382
9.606
79,420
+0.06(+0.66%)
May 21, 2020
9.543
9.704
9.472
9.543
71,375
-0.05(-0.56%)
May 20, 2020
9.651
9.758
9.570
9.597
116,349
+0.10(+1.04%)
May 19, 2020
9.883
9.910
9.498
9.498
154,221
-0.42(-4.24%)
May 18, 2020
9.722
10.09
9.722
9.919
259,105
+0.72(+7.78%)
May 15, 2020
8.908
9.275
8.845
9.203
102,877
+0.26(+2.90%)
May 14, 2020
8.773
8.979
8.281
8.943
181,951
+0.17(+1.94%)
May 13, 2020
9.543
9.543
8.594
8.773
191,655
-0.67(-7.11%)
May 12, 2020
10.73
10.73
9.427
9.445
219,376
-1.28(-11.94%)
May 11, 2020
11.06
11.06
10.54
10.72
194,017
-0.51(-4.54%)
May 08, 2020
11.07
11.48
10.98
11.24
137,951
+0.41(+3.80%)
May 07, 2020
10.74
10.95
10.68
10.82
170,182
+0.08(+0.75%)
May 06, 2020
10.64
11.15
10.52
10.74
157,448
+0.00(+0.00%)
May 05, 2020
10.96
11.20
10.72
10.74
172,530
+0.02(+0.17%)
May 04, 2020
10.60
10.98
10.50
10.72
104,273
+0.00(+0.00%)
May 01, 2020
10.64
10.81
10.40
10.72
124,435
-0.26(-2.36%)
Apr 30, 2020
11.32
11.32
10.79
10.98
111,812
-0.69(-5.90%)
Apr 29, 2020
11.02
11.99
11.02
11.67
291,089
+0.90(+8.40%)
Apr 28, 2020
10.35
10.91
10.12
10.77
124,662
+0.73(+7.22%)
Apr 27, 2020
9.973
10.21
9.839
10.04
152,852
+0.24(+2.47%)
Apr 24, 2020
10.03
10.12
9.633
9.803
101,201
-0.23(-2.32%)
Apr 23, 2020
9.642
10.20
9.615
10.04
162,472
+0.45(+4.67%)
Apr 22, 2020
9.606
9.785
9.454
9.588
77,103
+0.22(+2.39%)
Apr 21, 2020
9.615
9.687
8.952
9.364
339,304
-0.61(-6.10%)
Apr 20, 2020
9.928
10.22
9.866
9.973
155,079
-0.23(-2.28%)
Apr 17, 2020
10.30
10.49
9.977
10.21
411,844
+0.39(+4.01%)
Apr 16, 2020
10.21
10.30
9.615
9.812
186,924
-0.41(-4.03%)
Apr 15, 2020
10.43
10.49
9.964
10.22
181,327
-0.30(-2.89%)
Apr 14, 2020
11.18
11.25
10.43
10.53
155,333
-0.56(-5.08%)
Apr 13, 2020
10.42
11.23
10.02
11.09
192,809
+0.55(+5.27%)
Apr 09, 2020
10.63
10.78
10.05
10.54
130,467
+0.32(+3.16%)
Apr 08, 2020
9.919
10.33
9.669
10.21
131,296
+0.57(+5.94%)
Apr 07, 2020
9.839
10.26
9.507
9.642
137,467
+0.17(+1.80%)
Apr 06, 2020
8.952
9.848
8.952
9.472
213,940
+0.92(+10.79%)
Apr 03, 2020
9.060
9.257
8.442
8.550
152,249
-0.64(-6.92%)
Apr 02, 2020
9.704
9.973
8.952
9.185
142,056
-0.55(-5.61%)
Apr 01, 2020
10.18
10.37
9.552
9.731
233,751
-0.93(-8.73%)
Mar 31, 2020
10.09
11.15
9.776
10.66
340,816
+0.54(+5.30%)
Mar 30, 2020
9.866
10.21
9.651
10.13
154,507
+0.32(+3.29%)
Mar 27, 2020
9.901
10.12
9.427
9.803
133,707
-0.46(-4.45%)
Mar 26, 2020
9.400
10.26
9.328
10.26
156,126
+0.94(+10.09%)
Mar 25, 2020
9.427
9.839
8.863
9.319
176,701
+0.01(+0.10%)
Mar 24, 2020
8.523
9.310
8.308
9.310
173,385
+1.23(+15.17%)
Mar 23, 2020
7.845
8.146
7.260
8.084
164,087
+0.28(+3.64%)
Mar 20, 2020
8.962
9.203
7.721
7.800
246,388
-1.15(-12.87%)
Mar 19, 2020
8.164
9.024
7.792
8.953
219,372
+0.75(+9.19%)
Mar 18, 2020
9.609
9.813
7.978
8.199
151,382
-2.02(-19.77%)
Mar 17, 2020
9.139
10.26
8.970
10.22
231,303
+1.12(+12.27%)
Mar 16, 2020
9.759
10.28
9.041
9.103
175,831
-1.74(-16.03%)
Mar 13, 2020
10.67
11.08
10.41
10.84
268,500
+0.53(+5.16%)
Mar 12, 2020
11.03
11.40
10.29
10.31
226,078
-1.13(-9.84%)
Mar 11, 2020
11.64
11.74
11.21
11.43
137,414
-0.45(-3.80%)
Mar 10, 2020
11.95
12.13
11.31
11.89
171,245
+0.17(+1.44%)
Mar 09, 2020
12.21
12.33
11.48
11.72
146,515
-0.98(-7.75%)
Mar 06, 2020
12.72
12.98
12.20
12.70
156,925
-0.34(-2.58%)
Mar 05, 2020
13.35
13.35
12.82
13.04
121,585
-0.51(-3.79%)
Mar 04, 2020
13.61
13.72
13.17
13.55
97,875
+0.06(+0.46%)
Mar 03, 2020
13.77
14.02
13.40
13.49
103,334
-0.29(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.