Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.98	12.26	11.98	12.22	131,304	+0.18(+1.47%)
Jun 29, 2021	12.17	12.17	11.93	12.04	160,400	-0.08(-0.69%)
Jun 28, 2021	12.30	12.30	11.95	12.13	161,487	-0.20(-1.58%)
Jun 25, 2021	12.45	12.64	12.28	12.32	504,865	-0.12(-0.97%)
Jun 24, 2021	12.15	12.46	12.15	12.44	139,142	+0.32(+2.61%)
Jun 23, 2021	12.16	12.28	12.05	12.13	131,693	+0.03(+0.23%)
Jun 22, 2021	12.26	12.26	11.90	12.10	136,322	-0.16(-1.28%)
Jun 21, 2021	11.92	12.29	11.91	12.26	131,358	+0.41(+3.43%)
Jun 18, 2021	12.05	12.53	11.78	11.85	391,885	-0.45(-3.68%)
Jun 17, 2021	12.84	12.84	12.20	12.30	257,952	-0.36(-2.84%)
Jun 16, 2021	12.70	12.77	12.56	12.66	201,327	-0.06(-0.43%)
Jun 15, 2021	12.88	12.88	12.62	12.72	159,883	-0.13(-1.01%)
Jun 14, 2021	13.01	13.03	12.80	12.85	458,617	-0.07(-0.57%)
Jun 11, 2021	12.83	13.01	12.53	12.92	101,993	-0.01(-0.07%)
Jun 10, 2021	13.13	13.17	12.92	12.93	115,352	-0.17(-1.27%)
Jun 09, 2021	12.79	13.20	12.79	13.10	164,307	+0.11(+0.85%)
Jun 08, 2021	12.90	13.10	12.83	12.99	123,528	+0.10(+0.79%)
Jun 07, 2021	12.78	13.01	12.67	12.89	144,086	+0.13(+1.01%)
Jun 04, 2021	12.72	12.81	12.54	12.76	190,553	+0.02(+0.15%)
Jun 03, 2021	12.65	12.83	12.51	12.74	164,630	+0.11(+0.88%)
Jun 02, 2021	12.40	12.75	12.33	12.63	333,310	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.