Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.731	8.855	8.661	8.739	184,348	+0.04(+0.45%)
Aug 30, 2012	8.754	8.910	8.668	8.700	179,995	-0.09(-0.97%)
Aug 29, 2012	8.863	8.894	8.762	8.785	408,904	-0.02(-0.18%)
Aug 27, 2012	8.801	8.863	8.521	8.801	259,359	+0.03(+0.35%)
Aug 24, 2012	8.707	8.855	8.552	8.770	214,316	+0.02(+0.27%)
Aug 23, 2012	8.855	8.894	8.676	8.746	260,408	-0.06(-0.71%)
Aug 22, 2012	8.980	9.034	8.700	8.809	360,115	-0.15(-1.65%)
Aug 21, 2012	8.956	9.034	8.886	8.956	292,457	+0.07(+0.79%)
Aug 20, 2012	8.793	8.941	8.661	8.886	371,569	+0.05(+0.62%)
Aug 17, 2012	8.956	8.972	8.552	8.832	311,522	-0.12(-1.30%)
Aug 16, 2012	8.832	8.964	8.777	8.949	257,730	+0.14(+1.59%)
Aug 15, 2012	8.731	8.902	8.614	8.809	346,638	+0.09(+1.07%)
Aug 14, 2012	8.676	8.824	8.637	8.715	329,302	+0.08(+0.90%)
Aug 13, 2012	8.637	8.707	8.536	8.637	286,420	+0.00(+0.00%)
Aug 10, 2012	8.645	8.715	8.287	8.637	271,667	+0.00(+0.00%)
Aug 09, 2012	8.653	8.824	8.489	8.637	377,083	-0.05(-0.54%)
Aug 08, 2012	8.637	8.754	8.591	8.684	369,246	+0.06(+0.72%)
Aug 07, 2012	8.505	8.754	8.295	8.622	416,565	+0.27(+3.26%)
Aug 06, 2012	8.038	8.513	7.999	8.349	461,002	+0.41(+5.20%)
Aug 03, 2012	7.665	7.976	7.544	7.937	609,325	+0.42(+5.59%)
Aug 02, 2012	6.918	7.742	6.918	7.517	706,979	+0.63(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.