Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.33	11.47	11.04	11.16	45,058	-0.06(-0.51%)
Oct 30, 2003	11.33	11.40	11.22	11.22	19,665	-0.11(-0.95%)
Oct 29, 2003	11.22	11.38	10.99	11.33	28,446	+0.00(+0.00%)
Oct 28, 2003	10.74	11.33	10.68	11.33	59,692	+0.37(+3.42%)
Oct 27, 2003	10.56	10.96	10.46	10.95	22,250	+0.50(+4.74%)
Oct 24, 2003	10.44	10.66	10.40	10.46	23,502	-0.04(-0.41%)
Oct 23, 2003	10.62	10.91	10.42	10.50	20,721	-0.23(-2.14%)
Oct 22, 2003	11.11	11.13	10.66	10.73	41,720	-0.38(-3.43%)
Oct 21, 2003	10.97	11.15	10.96	11.11	127,386	+0.24(+2.18%)
Oct 20, 2003	11.08	11.09	10.83	10.87	29,916	-0.08(-0.72%)
Oct 17, 2003	11.09	11.09	10.80	10.95	31,846	-0.09(-0.78%)
Oct 16, 2003	11.04	11.14	11.02	11.04	25,904	-0.01(-0.07%)
Oct 15, 2003	11.07	11.34	11.04	11.04	24,754	-0.19(-1.73%)
Oct 14, 2003	11.04	11.31	11.04	11.24	35,116	+0.12(+1.03%)
Oct 13, 2003	10.89	11.14	10.78	11.12	32,825	+0.40(+3.76%)
Oct 10, 2003	10.73	10.89	10.68	10.72	36,946	-0.32(-2.93%)
Oct 09, 2003	10.98	11.10	10.46	11.04	53,117	+0.22(+1.99%)
Oct 08, 2003	10.99	11.18	10.82	10.83	49,035	-0.14(-1.31%)
Oct 07, 2003	11.23	11.33	10.94	10.97	52,493	-0.27(-2.37%)
Oct 06, 2003	11.16	11.25	11.07	11.24	24,893	+0.13(+1.16%)
Oct 03, 2003	10.99	11.25	10.89	11.11	36,862	+0.27(+2.52%)
Oct 02, 2003	11.14	11.15	10.78	10.84	36,296	-0.30(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.