Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.69	18.30	17.58	17.87	257,469	+0.27(+1.51%)
Oct 30, 2006	17.94	18.01	17.49	17.60	213,369	-0.48(-2.66%)
Oct 27, 2006	17.79	18.34	17.57	18.08	357,084	+0.31(+1.74%)
Oct 26, 2006	17.44	17.99	17.30	17.78	343,023	+0.33(+1.90%)
Oct 25, 2006	16.73	17.44	16.65	17.44	389,922	+0.77(+4.61%)
Oct 24, 2006	16.67	16.76	16.42	16.68	262,814	+0.08(+0.48%)
Oct 23, 2006	16.31	16.69	16.01	16.60	417,495	+0.29(+1.81%)
Oct 20, 2006	16.38	16.47	16.06	16.30	260,097	+0.00(+0.00%)
Oct 19, 2006	16.01	16.33	15.65	16.30	382,107	+0.42(+2.63%)
Oct 18, 2006	15.91	16.32	15.82	15.88	448,794	+0.00(+0.00%)
Oct 17, 2006	15.59	15.94	14.96	15.88	640,868	+0.31(+1.99%)
Oct 16, 2006	15.38	15.70	15.16	15.58	254,829	+0.29(+1.93%)
Oct 13, 2006	15.22	15.39	14.81	15.28	230,829	+0.15(+1.00%)
Oct 12, 2006	14.47	15.13	14.47	15.13	333,071	+0.55(+3.80%)
Oct 11, 2006	13.97	14.64	13.80	14.58	484,026	+0.39(+2.74%)
Oct 10, 2006	14.38	14.38	13.75	14.19	612,911	-0.19(-1.35%)
Oct 09, 2006	14.01	14.40	13.99	14.38	263,608	+0.30(+2.15%)
Oct 06, 2006	13.94	14.15	13.46	14.08	549,308	+0.06(+0.41%)
Oct 05, 2006	14.42	14.63	13.77	14.02	658,304	-0.36(-2.50%)
Oct 04, 2006	14.18	14.58	13.71	14.38	485,308	+0.13(+0.91%)
Oct 03, 2006	13.96	14.63	13.70	14.25	324,796	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.